Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Oge Energy

Mercato: NYSE

45,04
+1,67%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0245,04INV.208.890
21.59.5945,03-0,02%400
21.59.5945,02-0,04%389
21.59.5845,01-0,07%100
21.59.5845,015-0,06%100
21.59.5745,02-0,04%2.196
21.59.5445,01-0,07%200
21.59.5445,015-0,06%100
21.59.5445,01-0,07%250
21.59.5445,015-0,06%500
21.59.5345,02-0,04%100
21.59.5345,03-0,02%100
21.59.5345,02-0,04%1.620
21.59.5245,03-0,02%300
21.59.5145,02-0,04%214
21.59.5045,025-0,03%287
21.59.5045,03-0,02%400
21.59.5045,025-0,03%1.863
21.59.5045,02-0,04%987
21.59.4945,03-0,02%538
21.59.4945,04INV.929
21.59.4945,035-0,01%518
21.59.4945,045+0,01%100
21.59.4945,04INV.100
21.59.4945,045+0,01%100
21.59.4945,04INV.100
21.59.4945,045+0,01%200
21.59.4845,04INV.100
21.59.4645,045+0,01%200
21.59.4545,035-0,01%307
OraValoreVar.%Volume
21.59.4445,04INV.308
21.59.4445,045+0,01%100
21.59.4445,04INV.420
21.59.4445,045+0,01%700
21.59.4345,04INV.377
21.59.3245,045+0,01%100
21.59.3245,05+0,02%100
21.59.3245,04INV.560
21.59.3245,025-0,03%200
21.59.3145,04INV.203
21.59.2945,05+0,02%130
21.59.2945,04INV.117
21.59.2945,03-0,02%100
21.59.2845,035-0,01%284
21.59.2845,03-0,02%100
21.59.2845,035-0,01%200
21.59.2845,03-0,02%700
21.59.2845,04INV.304
21.59.2845,03-0,02%100
21.59.2845,02-0,04%200
21.59.2645,03-0,02%1.500
21.59.1645,04INV.100
21.59.1645,03-0,02%314
21.59.1645,04INV.400
21.59.1545,05+0,02%200
21.59.1545,06+0,04%1.471
21.59.1545,07+0,07%1.588
21.59.1345,07+0,07%800
21.59.1345,075+0,08%100
21.59.1345,08+0,09%100
OraValoreVar.%Volume
21.59.1345,075+0,08%200
21.59.1145,075+0,08%579
21.59.0845,065+0,06%301
21.59.0845,07+0,07%954
21.59.0845,065+0,06%200
21.59.0545,06+0,04%200
21.59.0545,07+0,07%100
21.59.0345,065+0,06%201
21.59.0045,06+0,04%865
21.58.5945,065+0,06%800
21.58.4945,07+0,07%1.300
21.58.4945,065+0,06%3.028
21.58.3245,055+0,03%100
21.58.3245,06+0,04%100
21.58.3245,055+0,03%776
21.58.3245,06+0,04%600
21.58.3245,055+0,03%1.191
21.58.3245,05+0,02%1.344
21.58.3245,045+0,01%196
21.58.3245,05+0,02%452
21.58.2745,04INV.200
21.58.2245,045+0,01%362
21.58.2145,04INV.2.479
21.58.1745,045+0,01%130
21.58.1045,04INV.614
21.58.0945,045+0,01%1.116
21.58.0645,04INV.100
21.58.0445,045+0,01%100
21.58.0245,05+0,02%200
21.58.0145,055+0,03%100
OraValoreVar.%Volume
21.58.0145,05+0,02%200
21.58.0145,045+0,01%842
21.57.5745,04INV.2.327
21.57.5445,035-0,01%100
21.57.5445,03-0,02%1.508
21.57.3945,04INV.200
21.57.3545,05+0,02%1.000
21.57.2245,06+0,04%120
21.57.2045,05+0,02%220
21.57.1645,06+0,04%620

(*) I dati sono limitati agli ultimi 100 contratti.

```