Milano 17:35
51.605 -0,15%
Nasdaq 19:45
29.920 -1,18%
Dow Jones 19:45
52.439 +0,23%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Oge Energy

Mercato: NYSE

48,165
-1,02%

valuta in USD

Ultimo aggiornamento: 01/07/2026 19.46
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
19.46.0448,16-1,03%100
19.46.0448,17-1,01%100
19.46.0448,165-1,02%200
19.44.1748,18-0,99%1.200
19.44.1348,165-1,02%100
19.44.1248,17-1,01%344
19.44.0448,188-0,97%267
19.44.0148,185-0,98%600
19.44.0148,19-0,97%100
19.44.0148,18-0,99%1.308
19.43.2448,185-0,98%267
19.42.2948,18-0,99%100
19.41.4548,17-1,01%415
19.40.3648,18-0,99%400
19.40.3448,19-0,97%100
19.40.0248,20-0,95%354
19.39.0248,1901-0,97%205
19.37.5548,20-0,95%100
19.37.4348,19-0,97%100
19.37.0648,21-0,92%280
19.36.3348,22-0,90%100
19.35.3548,205-0,94%259
19.35.1948,19-0,97%700
19.35.1848,195-0,96%300
19.35.1748,19-0,97%100
19.35.1748,195-0,96%1.000
19.34.3048,185-0,98%100
19.34.2848,18-0,99%224
19.34.0848,185-0,98%585
19.33.1448,19-0,97%100
OraValoreVar.%Volume
19.33.1348,185-0,98%100
19.33.1048,18-0,99%200
19.33.1048,17-1,01%269
19.32.4448,16-1,03%300
19.32.3048,159-1,03%100
19.32.2048,16-1,03%200
19.31.0148,145-1,06%100
19.30.5048,14-1,07%307
19.30.4848,15-1,05%110
19.30.0148,16-1,03%505
19.29.4948,17-1,01%100
19.29.3248,165-1,02%690
19.29.2348,165-1,02%100
19.29.2348,169-1,01%300
19.29.2048,17-1,01%300
19.29.1948,18-0,99%900
19.28.4848,19-0,97%182
19.28.3248,189-0,97%100
19.28.1748,18-0,99%100
19.28.0548,17-1,01%100
19.27.4948,175-1,00%688
19.27.4148,18-0,99%400
19.27.2348,205-0,94%141
19.26.2048,21-0,92%100
19.25.5048,19-0,97%150
19.25.5048,17-1,01%188
19.25.5048,19-0,97%300
19.25.5048,18-0,99%100
19.25.5048,20-0,95%300
19.25.4548,20-0,95%538
OraValoreVar.%Volume
19.25.4048,205-0,94%100
19.25.2348,21-0,92%100
19.25.1148,18-0,99%100
19.25.0748,19-0,97%178
19.24.5748,20-0,95%100
19.24.2948,21-0,92%200
19.24.2848,22-0,90%200
19.24.1748,24-0,86%244
19.24.0148,23-0,88%105
19.23.1348,225-0,89%200
19.23.1248,23-0,88%522
19.21.5648,21-0,92%261
19.21.3848,22-0,90%100
19.21.0048,21-0,92%300
19.20.2448,22-0,90%100
19.20.2448,225-0,89%300
19.20.1748,23-0,88%600
19.19.4648,225-0,89%506
19.19.3748,22-0,90%100
19.19.3748,225-0,89%300
19.19.1648,22-0,90%127
19.18.4248,23-0,88%200
19.17.3648,225-0,89%100
19.17.2748,23-0,88%148
19.17.1548,225-0,89%250
19.17.0648,22-0,90%1.600
19.16.5348,23-0,88%688
19.15.4148,24-0,86%200
19.15.1048,239-0,87%100
19.15.0648,23-0,88%661
OraValoreVar.%Volume
19.15.0348,235-0,87%148
19.15.0348,24-0,86%113
19.14.5248,23-0,88%356
19.14.4948,239-0,87%100
19.14.4948,225-0,89%400
19.14.3148,23-0,88%300
19.14.2148,22-0,90%100
19.14.2148,215-0,91%200
19.14.0448,19-0,97%100
19.12.3548,21-0,92%766

(*) I dati sono limitati agli ultimi 100 contratti.

```