Milano 17:35
51.605 -0,15%
Nasdaq 22:00
29.809 -1,54%
Dow Jones 22:04
52.305 -0,03%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Oge Energy

Mercato: NYSE

48,28
-0,78%

valuta in USD

Ultimo aggiornamento: 01/07/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.0248,28-0,78%292.134
21.59.5648,26-0,82%1.000
21.59.5048,27-0,80%100
21.59.5048,265-0,81%330
21.59.4748,27-0,80%200
21.59.4748,265-0,81%100
21.59.4748,27-0,80%200
21.59.4748,265-0,81%100
21.59.4548,27-0,80%1.030
21.59.4548,28-0,78%300
21.59.4348,26-0,82%267
21.59.4348,25-0,84%413
21.59.4348,24-0,86%1.125
21.59.4148,25-0,84%793
21.59.4148,24-0,86%978
21.59.4148,235-0,87%200
21.59.4148,24-0,86%100
21.59.4148,25-0,84%1.694
21.59.4048,255-0,83%1.021
21.59.3648,25-0,84%471
21.59.3648,255-0,83%100
21.59.3348,25-0,84%594
21.59.3248,245-0,85%100
21.59.3048,24-0,86%1.614
21.59.2748,25-0,84%700
21.59.2648,255-0,83%300
21.59.2648,25-0,84%1.913
21.59.2648,255-0,83%100
21.59.2548,25-0,84%721
21.59.2148,255-0,83%100
OraValoreVar.%Volume
21.59.2148,26-0,82%3.337
21.59.1248,265-0,81%500
21.59.1048,26-0,82%497
21.59.0748,265-0,81%295
21.59.0648,29-0,76%309
21.59.0548,28-0,78%600
21.59.0548,285-0,77%400
21.59.0248,29-0,76%400
21.59.0248,285-0,77%100
21.59.0248,27-0,80%4.876
21.58.5448,275-0,79%300
21.58.5148,27-0,80%584
21.58.5048,28-0,78%300
21.58.5048,27-0,80%100
21.58.5048,28-0,78%862
21.58.5048,27-0,80%100
21.58.5048,28-0,78%788
21.58.5048,23-0,88%135
21.58.5048,25-0,84%100
21.58.5048,27-0,80%100
21.58.5048,25-0,84%100
21.58.5048,27-0,80%100
21.58.5048,26-0,82%100
21.58.5048,25-0,84%205
21.58.5048,26-0,82%300
21.58.5048,25-0,84%600
21.58.5048,27-0,80%204
21.58.5048,23-0,88%100
21.58.5048,27-0,80%130
21.58.5048,23-0,88%200
OraValoreVar.%Volume
21.58.5048,27-0,80%100
21.58.5048,26-0,82%100
21.58.5048,23-0,88%100
21.58.5048,26-0,82%700
21.58.5048,24-0,86%100
21.58.5048,23-0,88%211
21.58.5048,25-0,84%100
21.58.5048,26-0,82%100
21.58.5048,24-0,86%100
21.58.5048,23-0,88%200
21.58.5048,24-0,86%1.000
21.58.5048,26-0,82%100
21.58.5048,23-0,88%100
21.58.5048,25-0,84%100
21.58.5048,24-0,86%100
21.58.5048,23-0,88%1.117
21.58.4948,225-0,89%100
21.58.4648,23-0,88%1.328
21.58.4048,235-0,87%319
21.58.3948,23-0,88%2.290
21.58.3948,225-0,89%296
21.58.3648,22-0,90%1.445
21.58.3148,215-0,91%200
21.58.2748,22-0,90%100
21.58.2148,215-0,91%302
21.58.2148,22-0,90%1.600
21.58.1948,225-0,89%100
21.58.1948,23-0,88%1.155
21.58.1748,235-0,87%320
21.58.1648,23-0,88%390
OraValoreVar.%Volume
21.58.1348,23-0,88%200
21.58.1348,235-0,87%100
21.58.1148,24-0,86%100
21.58.0948,23-0,88%735
21.58.0148,22-0,90%300
21.58.0048,215-0,91%237
21.57.5948,22-0,90%100
21.57.5648,22-0,90%200
21.57.5648,215-0,91%300
21.57.5148,21-0,92%934

(*) I dati sono limitati agli ultimi 100 contratti.

```