Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Oge Energy

Mercato: NYSE

44,81
+1,20%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0244,81INV.334.001
21.59.5444,80-0,02%300
21.59.5444,79-0,04%200
21.59.5444,80-0,02%112
21.59.5444,81INV.1.816
21.59.5444,815+0,01%300
21.59.5444,8175+0,02%100
21.59.5444,815+0,01%100
21.59.5444,80-0,02%342
21.59.5444,81INV.3.800
21.59.5344,82+0,02%600
21.59.5344,81INV.100
21.59.5244,82+0,02%235
21.59.5244,815+0,01%200
21.59.5144,82+0,02%100
21.59.5044,81INV.200
21.59.5044,80-0,02%533
21.59.5044,81INV.400
21.59.4944,83+0,04%200
21.59.4944,82+0,02%800
21.59.4944,81INV.150
21.59.4944,815+0,01%150
21.59.4944,81INV.308
21.59.4944,82+0,02%100
21.59.4944,81INV.100
21.59.4944,80-0,02%1.000
21.59.4544,81INV.100
21.59.4544,80-0,02%688
21.59.4544,805-0,01%967
21.59.4444,81INV.1.200
OraValoreVar.%Volume
21.59.4444,80-0,02%900
21.59.4344,805-0,01%100
21.59.4244,80-0,02%100
21.59.4244,805-0,01%100
21.59.4244,80-0,02%800
21.59.4244,78-0,07%376
21.59.4244,795-0,03%100
21.59.4244,79-0,04%200
21.59.4244,795-0,03%200
21.59.4244,79-0,04%100
21.59.4144,80-0,02%100
21.59.4144,79-0,04%600
21.59.4144,795-0,03%200
21.59.4144,79-0,04%311
21.59.4144,80-0,02%100
21.59.4144,785-0,06%100
21.59.4144,79-0,04%400
21.59.4144,795-0,03%100
21.59.4144,79-0,04%461
21.59.4144,80-0,02%1.863
21.59.4144,81INV.300
21.59.4044,81INV.387
21.59.4044,805-0,01%239
21.59.3944,805-0,01%336
21.59.3844,81INV.394
21.59.3844,80-0,02%1.043
21.59.3644,795-0,03%100
21.59.3644,79-0,04%1.415
21.59.3544,795-0,03%704
21.59.3544,80-0,02%100
OraValoreVar.%Volume
21.59.3544,805-0,01%200
21.59.3544,80-0,02%100
21.59.3444,805-0,01%600
21.59.3444,81INV.100
21.59.3444,80-0,02%900
21.59.3444,805-0,01%200
21.59.3044,80-0,02%100
21.59.3044,795-0,03%4.012
21.59.2944,80-0,02%119
21.59.2744,805-0,01%628
21.59.2344,80-0,02%312
21.59.2344,795-0,03%236
21.59.2344,80-0,02%200
21.59.2244,79-0,04%1.415
21.59.2244,795-0,03%100
21.59.2244,79-0,04%331
21.59.2244,795-0,03%200
21.59.2244,79-0,04%200
21.59.2244,78-0,07%100
21.59.2244,79-0,04%1.064
21.59.2044,795-0,03%200
21.59.2044,79-0,04%400
21.59.2044,795-0,03%100
21.59.2044,79-0,04%100
21.59.1944,795-0,03%100
21.59.1944,80-0,02%100
21.59.1944,795-0,03%100
21.59.1944,80-0,02%100
21.59.1944,79-0,04%300
21.59.1944,795-0,03%500
OraValoreVar.%Volume
21.59.1944,79-0,04%1.120
21.59.1944,805-0,01%100
21.59.1844,795-0,03%900
21.59.1644,79-0,04%200
21.59.1644,795-0,03%200
21.59.1644,79-0,04%262
21.59.1644,795-0,03%100
21.59.1644,79-0,04%200
21.59.1644,795-0,03%497
21.59.1544,80-0,02%800

(*) I dati sono limitati agli ultimi 100 contratti.

```