Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Oklo

Mercato: NYSE

69,47
-7,44%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0269,47INV.775.779
22.00.0169,51+0,06%100
21.59.5969,47INV.100
21.59.5969,46-0,01%1.300
21.59.5869,428-0,06%100
21.59.5869,45-0,03%300
21.59.5769,4409-0,04%143
21.59.5569,46-0,01%300
21.59.5569,47INV.100
21.59.5469,48+0,01%100
21.59.5469,52+0,07%200
21.59.5469,51+0,06%862
21.59.5469,47INV.125
21.59.5469,48+0,01%200
21.59.5469,49+0,03%200
21.59.5369,47INV.100
21.59.5369,495+0,04%550
21.59.5269,50+0,04%200
21.59.5269,51+0,06%100
21.59.5269,50+0,04%200
21.59.5269,5199+0,07%1.597
21.59.5269,52+0,07%100
21.59.5269,51+0,06%800
21.59.5269,475+0,01%100
21.59.5269,50+0,04%1.300
21.59.5169,475+0,01%100
21.59.5169,49+0,03%120
21.59.5069,48+0,01%100
21.59.5069,46-0,01%341
21.59.4969,455-0,02%142
OraValoreVar.%Volume
21.59.4969,44-0,04%100
21.59.4969,4343-0,05%121
21.59.4969,46-0,01%1.273
21.59.4969,50+0,04%200
21.59.4969,5099+0,06%100
21.59.4869,46-0,01%1.084
21.59.4869,47INV.100
21.59.4869,485+0,02%100
21.59.4769,48+0,01%200
21.59.4769,49+0,03%200
21.59.4769,51+0,06%800
21.59.4669,50+0,04%100
21.59.4669,48+0,01%1.090
21.59.4669,49+0,03%300
21.59.4669,51+0,06%100
21.59.4669,50+0,04%600
21.59.4669,49+0,03%300
21.59.4669,50+0,04%100
21.59.4669,49+0,03%200
21.59.4669,50+0,04%200
21.59.4669,49+0,03%100
21.59.4569,50+0,04%100
21.59.4569,49+0,03%200
21.59.4569,50+0,04%400
21.59.4569,49+0,03%100
21.59.4569,50+0,04%100
21.59.4569,49+0,03%1.143
21.59.4569,50+0,04%500
21.59.4569,49+0,03%100
21.59.4569,50+0,04%100
OraValoreVar.%Volume
21.59.4569,49+0,03%1.143
21.59.4469,48+0,01%600
21.59.4169,475+0,01%100
21.59.4169,495+0,04%200
21.59.4169,47INV.200
21.59.4169,49+0,03%328
21.59.4169,475+0,01%100
21.59.4169,4775+0,01%100
21.59.4169,48+0,01%100
21.59.4169,49+0,03%100
21.59.4169,475+0,01%100
21.59.4169,48+0,01%100
21.59.4169,50+0,04%100
21.59.4169,475+0,01%100
21.59.4169,495+0,04%100
21.59.4169,48+0,01%200
21.59.4169,475+0,01%500
21.59.4169,48+0,01%300
21.59.4069,45-0,03%590
21.59.4069,47INV.252
21.59.3969,475+0,01%100
21.59.3969,54+0,10%100
21.59.3769,47INV.100
21.59.3769,555+0,12%200
21.59.3669,44-0,04%359
21.59.3569,47INV.100
21.59.3569,53+0,09%100
21.59.3569,465-0,01%100
21.59.3569,46-0,01%100
21.59.3569,465-0,01%100
OraValoreVar.%Volume
21.59.3569,46-0,01%100
21.59.3569,45-0,03%100
21.59.3569,43-0,06%100
21.59.3569,46-0,01%100
21.59.3569,43-0,06%100
21.59.3569,46-0,01%100
21.59.3569,42-0,07%200
21.59.3569,45-0,03%100
21.59.3569,42-0,07%900
21.59.3569,41-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```