Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Oklo

Mercato: NYSE

25,48
-5,07%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.1425,48-5,07%200
17.42.1225,46-5,14%550
17.42.1225,47-5,10%112
17.42.1225,48-5,07%12.525
17.42.1225,475-5,09%333
17.42.1225,48-5,07%3.000
17.42.1125,49-5,03%600
17.42.1025,495-5,01%500
17.42.1025,505-4,97%248
17.42.1025,495-5,01%100
17.42.1025,50-4,99%100
17.42.1025,51-4,96%1.965
17.42.0625,52-4,92%700
17.42.0425,535-4,86%7.000
17.42.0325,54-4,84%171
17.42.0125,53-4,88%1.516
17.42.0025,525-4,90%700
17.42.0025,522-4,91%100
17.41.5925,525-4,90%100
17.41.5625,53-4,88%900
17.41.5125,55-4,81%231
17.41.4625,54-4,84%800
17.41.4625,53-4,88%200
17.41.4625,5311-4,88%498
17.41.4625,53-4,88%100
17.41.4625,531-4,88%498
17.41.4625,53-4,88%400
17.41.4325,535-4,86%100
17.41.3525,53-4,88%134
17.41.3225,55-4,81%100
OraValoreVar.%Volume
17.41.3125,56-4,77%400
17.41.2425,565-4,75%100
17.41.2425,56-4,77%100
17.41.2425,55-4,81%410
17.41.2425,57-4,73%100
17.41.2325,54-4,84%400
17.41.2125,515-4,94%288
17.41.1825,52-4,92%1.857
17.41.1325,5048-4,97%130
17.41.1225,51-4,96%1.958
17.41.1125,53-4,88%100
17.41.1125,52-4,92%200
17.41.0825,54-4,84%683
17.41.0525,5251-4,90%1.000
17.40.5825,53-4,88%490
17.40.5525,5335-4,87%100
17.40.5525,54-4,84%300
17.40.5325,53-4,88%183
17.40.4925,525-4,90%2.000
17.40.4525,5399-4,84%175
17.40.4225,5385-4,85%122
17.40.4125,53-4,88%100
17.40.4125,54-4,84%500
17.40.3825,55-4,81%400
17.40.3825,54-4,84%400
17.40.3825,55-4,81%200
17.40.3825,54-4,84%600
17.40.3025,55-4,81%100
17.40.3025,54-4,84%400
17.40.3025,53-4,88%300
OraValoreVar.%Volume
17.40.2325,52-4,92%100
17.40.2225,50-4,99%2.268
17.40.1725,485-5,05%200
17.40.1625,482-5,06%100
17.40.1625,49-5,03%199
17.40.1625,48-5,07%1.042
17.40.1625,49-5,03%1.000
17.40.1625,4998-4,99%500
17.40.1625,50-4,99%4.952
17.40.1325,51-4,96%200
17.40.1325,52-4,92%100
17.40.1225,53-4,88%1.041
17.40.0825,51-4,96%100
17.40.0525,525-4,90%2.100
17.39.5925,51-4,96%606
17.39.5925,53-4,88%400
17.39.5825,54-4,84%500
17.39.5125,5251-4,90%285
17.39.5025,53-4,88%800
17.39.5025,52-4,92%200
17.39.5025,5289-4,88%105
17.39.4225,52-4,92%400
17.39.3625,53-4,88%886
17.39.3325,531-4,88%500
17.39.3325,545-4,82%1.101
17.39.2625,54-4,84%200
17.39.2425,53-4,88%593
17.39.2125,52-4,92%168
17.39.2125,54-4,84%279
17.39.2125,53-4,88%200
OraValoreVar.%Volume
17.39.2125,5303-4,88%814
17.39.2125,55-4,81%235
17.39.2025,56-4,77%300
17.39.1625,57-4,73%1.080
17.39.1525,58-4,69%1.000
17.39.1425,5702-4,73%1.000
17.39.1325,572-4,72%900
17.39.0925,5918-4,65%100
17.39.0825,5601-4,77%115
17.39.0325,60-4,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```