Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Oklo

Mercato: NYSE

38,04
-0,65%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0238,04INV.482.696
21.59.5738,03-0,03%1.500
21.59.5738,02-0,05%100
21.59.5638,025-0,04%750
21.59.5438,03-0,03%742
21.59.5238,03-0,03%528
21.59.5238,02-0,05%305
21.59.5138,01-0,08%200
21.59.4938,00-0,11%100
21.59.4938,005-0,09%1.500
21.59.4938,00-0,11%340
21.59.4838,015-0,07%1.000
21.59.4838,01-0,08%200
21.59.4838,015-0,07%100
21.59.4838,02-0,05%1.153
21.59.4638,015-0,07%100
21.59.4538,025-0,04%100
21.59.4538,03-0,03%100
21.59.4438,015-0,07%200
21.59.4438,02-0,05%400
21.59.4438,025-0,04%100
21.59.4438,03-0,03%100
21.59.4438,025-0,04%100
21.59.4238,02-0,05%2.807
21.59.4238,01-0,08%100
21.59.4138,015-0,07%300
21.59.3938,00-0,11%770
21.59.3938,005-0,09%100
21.59.3738,0025-0,10%100
21.59.3638,01-0,08%100
OraValoreVar.%Volume
21.59.3538,0021-0,10%120
21.59.3438,005-0,09%614
21.59.3438,01-0,08%700
21.59.3438,015-0,07%100
21.59.3438,01-0,08%200
21.59.3438,015-0,07%992
21.59.3038,008-0,08%141
21.59.3038,0071-0,09%250
21.59.3038,005-0,09%100
21.59.3038,00-0,11%200
21.59.3038,005-0,09%100
21.59.2938,0175-0,06%100
21.59.2938,01-0,08%1.164
21.59.2938,02-0,05%222
21.59.2938,015-0,07%200
21.59.2938,02-0,05%399
21.59.2938,015-0,07%939
21.59.2938,02-0,05%524
21.59.2938,015-0,07%952
21.59.2838,01-0,08%762
21.59.2138,00-0,11%1.242
21.59.2138,005-0,09%316
21.59.2138,00-0,11%100
21.59.2138,005-0,09%150
21.59.2138,00-0,11%347
21.59.2138,005-0,09%100
21.59.2138,01-0,08%3.812
21.59.2138,015-0,07%222
21.59.2038,02-0,05%200
21.59.2038,015-0,07%200
OraValoreVar.%Volume
21.59.2038,02-0,05%200
21.59.1738,015-0,07%100
21.59.1538,0101-0,08%6.632
21.59.1438,02-0,05%477
21.59.1438,01-0,08%300
21.59.1438,02-0,05%400
21.59.1338,025-0,04%200
21.59.1338,02-0,05%380
21.59.1338,025-0,04%1.000
21.59.1238,02-0,05%142
21.59.0938,025-0,04%200
21.59.0938,02-0,05%900
21.59.0938,015-0,07%579
21.59.0838,01-0,08%300
21.59.0838,02-0,05%100
21.59.0838,025-0,04%200
21.59.0838,01-0,08%100
21.59.0838,02-0,05%818
21.59.0838,015-0,07%100
21.59.0838,02-0,05%2.425
21.59.0738,0172-0,06%100
21.59.0738,01-0,08%395
21.59.0738,015-0,07%1.000
21.59.0538,02-0,05%100
21.59.0438,015-0,07%100
21.59.0238,01-0,08%1.250
21.59.0238,02-0,05%900
21.59.0138,01-0,08%1.113
21.59.0138,02-0,05%200
21.59.0038,005-0,09%550
OraValoreVar.%Volume
21.59.0038,02-0,05%179
21.59.0038,005-0,09%100
21.59.0038,00-0,11%100
21.59.0038,0025-0,10%200
21.59.0038,005-0,09%300
21.59.0038,00-0,11%200
21.59.0038,005-0,09%650
21.59.0038,015-0,07%100
21.59.0038,02-0,05%9.511
21.59.0038,03-0,03%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```