Olenox Industries

Mercato: NASDAQ - National

5,27

-2,59%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.50.18	5,27	-2,59%	100	527,00
21.36.07	5,2966	-2,10%	500	2.648,30
20.59.51	5,24	-3,14%	426	2.232,24
20.54.33	5,30	-2,03%	178	943,40
20.04.28	5,24	-3,14%	300	1.572,00
20.04.27	5,25	-2,96%	700	3.675,00
19.41.33	5,24	-3,14%	500	2.620,00
18.03.16	5,2415	-3,11%	327	1.713,97
17.26.46	5,3199	-1,67%	200	1.063,98
17.24.40	5,28	-2,40%	200	1.056,00
17.04.12	5,215	-3,60%	500	2.607,50
16.35.56	5,1004	-5,72%	100	510,04
16.29.33	5,355	-1,02%	100	535,50
16.09.23	5,20	-3,88%	481	2.501,20
16.09.23	5,25	-2,96%	100	525,00
16.08.55	5,19	-4,07%	328	1.702,32
16.08.55	5,199	-3,90%	116	603,08
16.08.15	5,20	-3,88%	500	2.600,00
16.05.09	5,165	-4,53%	100	516,50
15.59.36	5,10	-5,73%	100	510,00
15.59.36	5,222	-3,48%	500	2.611,00
15.44.03	5,375	-0,65%	100	537,50
15.40.10	5,395	-0,28%	200	1.079,00
15.40.01	5,0001	-7,58%	280	1.400,03
15.39.05	5,40	-0,18%	1.200	6.480,00
15.31.52	5,04	-6,84%	369	1.859,76
15.31.52	5,01	-7,39%	100	501,00
15.30.04	5,00	-7,58%	989	4.945,00
15.30.00	5,30	-2,03%	145	768,50
22.00.00	5,41	INV.	143	773,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide