Milano 13:34
43.889 +1,20%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:34
10.057 +0,92%
Francoforte 13:33
22.894 +1,13%

Olenox Industries

Mercato: NASDAQ - National

1,09
INV.

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.501,085-0,46%200
20.59.501,08-0,92%3.917
20.59.431,08-0,92%752
20.59.431,085-0,46%193
20.59.431,08-0,92%616
20.59.431,085-0,46%125
20.59.431,08-0,92%1.766
20.59.431,085-0,46%200
20.58.541,08-0,92%100
20.58.531,075-1,38%146
20.58.141,08-0,92%200
20.57.181,085-0,46%100
20.57.161,09INV.100
20.55.541,085-0,46%100
20.55.411,09INV.100
20.55.381,085-0,46%100
20.55.101,09INV.100
20.55.101,085-0,46%100
20.55.001,0852-0,44%1.000
20.52.111,085-0,46%555
20.51.041,09INV.200
20.50.281,0804-0,88%100
20.50.191,09INV.767
20.49.281,08-0,92%200
20.48.131,085-0,46%1.840
20.47.011,09INV.100
20.43.001,085-0,46%100
20.41.531,09INV.100
20.41.131,085-0,46%100
20.40.431,08-0,92%100
OraValoreVar.%Volume
20.39.541,0831-0,63%200
20.37.191,085-0,46%100
20.35.581,09INV.100
20.35.241,095+0,46%100
20.35.231,09INV.2.026
20.35.081,095+0,46%1.000
20.33.361,0901+0,01%200
20.32.331,095+0,46%100
20.31.381,10+0,92%100
20.26.421,0903+0,03%250
20.26.371,095+0,46%100
20.26.311,09INV.425
20.21.231,10+0,92%100
20.17.181,08-0,92%100
20.16.161,10+0,92%100
20.15.351,095+0,46%100
20.15.001,0979+0,72%2.753
20.13.411,10+0,92%300
20.13.381,095+0,46%200
20.06.011,09INV.100
20.05.341,0899-0,01%500
20.05.051,09INV.100
20.05.021,08-0,92%500
20.00.531,09INV.100
19.58.181,08-0,92%966
19.57.091,085-0,46%100
19.56.481,08-0,92%100
19.56.071,085-0,46%100
19.54.421,08-0,92%100
19.54.301,085-0,46%200
OraValoreVar.%Volume
19.54.291,08-0,92%1.278
19.50.451,09INV.400
19.47.101,08-0,92%100
19.45.311,09INV.100
19.44.181,085-0,46%200
19.43.391,08-0,92%100
19.41.571,085-0,46%100
19.40.231,09INV.100
19.36.261,085-0,46%100
19.35.161,09INV.100
19.30.101,085-0,46%100
19.30.081,09INV.100
19.28.081,085-0,46%100
19.27.391,08-0,92%2.009
19.25.081,075-1,38%100
19.25.011,08-0,92%100
19.24.541,07-1,83%1.931
19.24.341,0701-1,83%1.000
19.24.011,08-0,92%2.395
19.23.081,075-1,38%100
19.22.591,08-0,92%600
19.22.281,08-0,92%595
19.22.281,075-1,38%200
19.22.281,08-0,92%100
19.22.281,075-1,38%100
19.21.081,075-1,38%100
19.19.531,08-0,92%100
19.18.091,075-1,38%100
19.16.391,0769-1,20%100
19.15.511,075-1,38%300
OraValoreVar.%Volume
19.15.101,07-1,83%100
19.15.081,075-1,38%100
19.12.021,08-0,92%100
19.11.191,065-2,29%100
19.04.071,08-0,92%100
19.03.111,065-2,29%100
19.01.251,055-3,21%600
19.01.251,06-2,75%251
19.01.021,05-3,67%1.200
19.00.261,055-3,21%200

(*) I dati sono limitati agli ultimi 100 contratti.

```