Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Olenox Industries

Mercato: NASDAQ - National

1,05
+9,07%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.471,05+9,07%600
21.59.091,055+9,59%100
21.57.221,07+11,15%324
21.57.061,06+10,11%500
21.57.061,055+9,59%200
21.56.231,07+11,15%298
21.56.121,0625+10,37%100
21.53.381,07+11,15%330
21.53.111,055+9,59%100
21.53.111,07+11,15%330
21.50.201,055+9,59%352
21.49.391,04+8,03%222
21.49.391,05+9,07%270
21.49.391,045+8,55%400
21.49.391,05+9,07%444
21.49.391,045+8,55%200
21.49.391,05+9,07%456
21.49.391,045+8,55%400
21.49.381,05+9,07%200
21.49.381,045+8,55%354
21.49.381,05+9,07%1.100
21.48.001,06+10,11%318
21.47.141,055+9,59%300
21.47.131,06+10,11%200
21.43.361,0521+9,29%500
21.41.231,04+8,03%100
21.41.041,06+10,11%3.100
21.36.041,07+11,15%2.300
21.33.281,0785+12,03%210
21.33.211,085+12,70%100
OraValoreVar.%Volume
21.30.151,07+11,15%100
21.26.241,08+12,18%1.000
21.22.291,07+11,15%3.037
21.21.421,06+10,11%708
21.21.291,05+9,07%100
21.21.291,06+10,11%500
21.21.291,065+10,63%500
21.21.291,06+10,11%200
21.21.291,065+10,63%500
21.21.291,06+10,11%2.100
21.21.291,065+10,63%100
21.21.211,065+10,63%1.300
21.21.151,07+11,15%900
21.21.131,0725+11,41%200
21.21.131,07+11,15%6.142
21.20.221,075+11,67%700
21.19.481,07+11,15%2.758
21.19.081,075+11,67%200
21.19.081,08+12,18%200
21.19.081,075+11,67%100
21.19.081,08+12,18%258
21.19.081,075+11,67%100
21.19.081,08+12,18%308
21.18.571,08+12,18%508
21.18.571,075+11,67%300
21.14.421,08+12,18%1.263
21.12.371,07+11,15%100
21.11.181,08+12,18%200
21.10.481,075+11,67%120
21.10.311,075+11,67%100
OraValoreVar.%Volume
21.10.311,07+11,15%350
21.10.301,08+12,18%1.700
21.10.301,09+13,22%100
21.10.301,08+12,18%200
21.10.301,09+13,22%100
21.05.021,091+13,33%113
20.53.531,09+13,22%100
20.46.501,095+13,74%1.217
20.44.521,0901+13,23%1.128
20.44.471,0904+13,26%200
20.38.541,09+13,22%307
20.20.281,095+13,74%174
20.16.251,10+14,26%323
20.15.171,09+13,22%116
20.09.131,085+12,70%266
20.06.391,09+13,22%200
20.06.301,0903+13,25%114
19.40.401,10+14,26%120
19.40.401,098+14,05%200
19.29.441,095+13,74%500
19.20.341,10+14,26%204
19.15.261,095+13,74%150
19.13.481,0958+13,83%150
18.47.311,10+14,26%273
18.42.161,11+15,30%300
18.41.371,12+16,34%400
18.37.311,13+17,38%300
18.37.211,1323+17,62%200
18.37.071,14+18,42%100
18.37.071,135+17,90%191
OraValoreVar.%Volume
18.37.071,14+18,42%531
18.37.071,135+17,90%191
18.37.071,14+18,42%784
18.37.071,135+17,90%104
18.37.071,14+18,42%100
18.37.071,135+17,90%200
18.37.071,14+18,42%200
18.37.071,13+17,38%100
18.37.071,14+18,42%200
18.37.071,13+17,38%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```