Milano 17:35
44.013 +1,48%
Nasdaq 18:02
24.204 +0,84%
Dow Jones 18:02
46.459 +0,73%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Olenox Industries

Mercato: NASDAQ - National

1,05
-3,67%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.01
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.01.231,049-3,76%639
18.01.231,05-3,67%2.700
18.01.231,045-4,13%300
18.01.231,05-3,67%1.400
17.54.051,04-4,59%200
17.52.081,0499-3,68%360
17.40.061,04-4,59%100
17.36.441,05-3,67%200
17.36.001,045-4,13%200
17.35.591,05-3,67%800
17.35.591,045-4,13%1.970
17.35.471,05-3,67%100
17.34.561,055-3,21%100
17.32.091,05-3,67%100
17.32.081,04-4,59%100
17.27.381,0582-2,92%300
17.27.231,045-4,13%1.100
17.21.231,04-4,59%200
17.20.041,05-3,67%300
17.17.051,03-5,50%100
17.14.421,04-4,59%970
17.14.091,05-3,67%100
17.14.081,0401-4,58%200
17.12.471,042-4,40%1.000
17.12.011,05-3,67%2.092
17.09.141,06-2,75%100
17.08.331,05-3,67%306
17.08.321,045-4,13%100
17.08.321,04-4,59%100
17.01.381,05-3,67%994
OraValoreVar.%Volume
17.01.311,04-4,59%245
16.49.361,045-4,13%200
16.48.381,04-4,59%100
16.46.311,05-3,67%550
16.44.561,04-4,59%100
16.43.421,05-3,67%5.524
16.42.021,04-4,59%100
16.41.101,03-5,50%100
16.41.101,04-4,59%200
16.40.051,03-5,50%500
16.40.051,0501-3,66%100
16.40.051,04-4,59%100
16.40.051,0501-3,66%1.799
16.40.051,04-4,59%1.499
16.40.051,0501-3,66%100
16.40.051,04-4,59%400
16.40.051,0501-3,66%200
16.40.051,04-4,59%200
16.40.051,0501-3,66%100
16.40.051,0501-3,66%635
16.39.311,05-3,67%100
16.39.291,0706-1,78%100
16.38.471,05-3,67%300
16.38.171,06-2,75%300
16.37.011,04-4,59%1.900
16.35.301,042-4,40%1.000
16.32.081,045-4,13%200
16.32.081,04-4,59%700
16.32.081,04-4,59%1.200
16.29.571,0784-1,06%185
OraValoreVar.%Volume
16.27.491,0401-4,58%100
16.25.521,06-2,75%100
16.23.511,04-4,59%100
16.23.501,08-0,92%100
16.20.021,04-4,59%300
16.18.511,06-2,75%300
16.18.511,05-3,67%300
16.14.031,04-4,59%300
16.13.001,03-5,50%700
16.11.491,05-3,67%120
16.11.011,03-5,50%1.400
16.10.501,05-3,67%2.000
16.10.491,06-2,75%2.500
16.09.001,04-4,59%200
16.08.471,05-3,67%500
16.08.221,04-4,59%9.800
16.07.221,05-3,67%5.195
16.06.151,051-3,58%2.097
16.04.301,06-2,75%600
16.04.301,05-3,67%3.321
16.04.021,07-1,83%1.086
16.03.421,0704-1,80%190
15.59.141,07-1,83%100
15.51.161,09INV.400
15.51.161,08-0,92%913
15.39.301,09INV.800
15.39.301,08-0,92%1.150
15.35.461,10+0,92%100
15.30.281,09INV.226
15.28.141,0985+0,78%500
OraValoreVar.%Volume
15.22.271,10+0,92%100
15.19.481,095+0,46%100
15.18.511,09INV.1.050
15.13.231,08-0,92%100
15.09.431,074-1,47%3.000
15.08.221,08-0,92%100
15.08.121,09INV.106
15.06.251,08-0,92%300
15.03.221,1006+0,97%900
15.00.071,08-0,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```