Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Olenox Industries

Mercato: NASDAQ - National

1,05
+9,07%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.471,05INV.600
21.59.091,055+0,48%100
21.57.221,07+1,90%324
21.57.061,06+0,95%500
21.57.061,055+0,48%200
21.56.231,07+1,90%298
21.56.121,0625+1,19%100
21.53.381,07+1,90%330
21.53.111,055+0,48%100
21.53.111,07+1,90%330
21.50.201,055+0,48%352
21.49.391,04-0,95%222
21.49.391,05INV.270
21.49.391,045-0,48%400
21.49.391,05INV.444
21.49.391,045-0,48%200
21.49.391,05INV.456
21.49.391,045-0,48%400
21.49.381,05INV.200
21.49.381,045-0,48%354
21.49.381,05INV.1.100
21.48.001,06+0,95%318
21.47.141,055+0,48%300
21.47.131,06+0,95%200
21.43.361,0521+0,20%500
21.41.231,04-0,95%100
21.41.041,06+0,95%3.100
21.36.041,07+1,90%2.300
21.33.281,0785+2,71%210
21.33.211,085+3,33%100
OraValoreVar.%Volume
21.30.151,07+1,90%100
21.26.241,08+2,86%1.000
21.22.291,07+1,90%3.037
21.21.421,06+0,95%708
21.21.291,05INV.100
21.21.291,06+0,95%500
21.21.291,065+1,43%500
21.21.291,06+0,95%200
21.21.291,065+1,43%500
21.21.291,06+0,95%2.100
21.21.291,065+1,43%100
21.21.211,065+1,43%1.300
21.21.151,07+1,90%900
21.21.131,0725+2,14%200
21.21.131,07+1,90%6.142
21.20.221,075+2,38%700
21.19.481,07+1,90%2.758
21.19.081,075+2,38%200
21.19.081,08+2,86%200
21.19.081,075+2,38%100
21.19.081,08+2,86%258
21.19.081,075+2,38%100
21.19.081,08+2,86%308
21.18.571,08+2,86%508
21.18.571,075+2,38%300
21.14.421,08+2,86%1.263
21.12.371,07+1,90%100
21.11.181,08+2,86%200
21.10.481,075+2,38%120
21.10.311,075+2,38%100
OraValoreVar.%Volume
21.10.311,07+1,90%350
21.10.301,08+2,86%1.700
21.10.301,09+3,81%100
21.10.301,08+2,86%200
21.10.301,09+3,81%100
21.05.021,091+3,90%113
20.53.531,09+3,81%100
20.46.501,095+4,29%1.217
20.44.521,0901+3,82%1.128
20.44.471,0904+3,85%200
20.38.541,09+3,81%307
20.20.281,095+4,29%174
20.16.251,10+4,76%323
20.15.171,09+3,81%116
20.09.131,085+3,33%266
20.06.391,09+3,81%200
20.06.301,0903+3,84%114
19.40.401,10+4,76%120
19.40.401,098+4,57%200
19.29.441,095+4,29%500
19.20.341,10+4,76%204
19.15.261,095+4,29%150
19.13.481,0958+4,36%150
18.47.311,10+4,76%273
18.42.161,11+5,71%300
18.41.371,12+6,67%400
18.37.311,13+7,62%300
18.37.211,1323+7,84%200
18.37.071,14+8,57%100
18.37.071,135+8,10%191
OraValoreVar.%Volume
18.37.071,14+8,57%531
18.37.071,135+8,10%191
18.37.071,14+8,57%784
18.37.071,135+8,10%104
18.37.071,14+8,57%100
18.37.071,135+8,10%200
18.37.071,14+8,57%200
18.37.071,13+7,62%100
18.37.071,14+8,57%200
18.37.071,13+7,62%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```