Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Olenox Industries

Mercato: NASDAQ - National

4,53
-0,72%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.474,53INV.130
21.59.424,52-0,22%100
21.59.424,48-1,10%100
21.59.424,52-0,22%100
21.59.424,48-1,10%100
21.58.484,44-1,99%100
21.58.484,45-1,77%100
21.58.484,445-1,88%100
21.58.404,44-1,99%484
21.58.004,45-1,77%175
21.57.554,46-1,55%100
21.54.014,45-1,77%878
21.53.504,53INV.808
21.53.464,45-1,77%300
21.44.264,44-1,99%100
21.44.264,545+0,33%100
21.44.264,545+0,33%350
21.44.214,46-1,55%100
21.44.184,478-1,15%190
21.44.184,53INV.500
21.44.184,4401-1,98%300
21.44.154,5301INV.200
21.44.154,59+1,32%800
21.44.004,49-0,88%1.000
21.43.574,561+0,68%168
21.43.574,56+0,66%700
21.43.554,605+1,66%1.000
21.43.544,60+1,55%300
21.43.524,6168+1,92%400
21.43.524,60+1,55%600
OraValoreVar.%Volume
21.43.404,625+2,10%100
21.43.404,6486+2,62%100
21.43.274,6492+2,63%200
21.43.194,59+1,32%295
21.30.084,55+0,44%100
21.30.084,54+0,22%463
21.30.084,54+0,22%148
21.27.214,5699+0,88%300
21.07.484,4904-0,87%100
21.06.274,4925-0,83%100
21.03.094,475-1,21%2.000
21.03.044,5099-0,44%1.000
20.59.024,475-1,21%100
20.41.214,4769-1,17%410
20.12.544,46-1,55%358
20.12.544,45-1,77%116
20.12.544,435-2,10%100
20.08.174,4599-1,55%100
19.53.064,43-2,21%100
19.24.474,4594-1,56%500
19.23.514,435-2,10%550
19.21.074,47-1,32%247
19.14.354,49-0,88%100
19.08.524,4699-1,33%301
19.08.524,47-1,32%301
19.08.524,435-2,10%100
19.06.514,46-1,55%105
18.55.554,4258-2,30%300
18.49.364,47-1,32%101
18.41.164,50-0,66%999
OraValoreVar.%Volume
18.40.474,5401+0,22%500
18.40.054,5406+0,23%500
18.39.144,54+0,22%764
18.39.144,62+1,99%500
18.38.344,67+3,09%100
18.38.324,59+1,32%100
18.38.284,60+1,55%200
18.38.274,59+1,32%100
18.38.234,42-2,43%300
18.38.234,4199-2,43%200
18.38.234,42-2,43%300
18.38.234,4198-2,43%200
18.36.264,29-5,30%774
18.35.504,32-4,64%1.000
18.35.164,3199-4,64%450
18.34.094,34-4,19%100
18.34.064,283-5,45%250
18.33.034,30-5,08%525
18.32.264,2803-5,51%250
18.30.174,2832-5,45%250
18.29.594,30-5,08%300
18.29.194,295-5,19%600
18.24.544,2401-6,40%211
18.24.304,26-5,96%100
18.22.224,267-5,81%219
18.10.514,29-5,30%250
18.10.344,28-5,52%250
18.10.344,29-5,30%214
18.10.344,28-5,52%250
18.00.514,29-5,30%149
OraValoreVar.%Volume
17.57.024,2899-5,30%800
17.49.074,22-6,84%592
17.49.074,21-7,06%599
17.44.254,21-7,06%500
17.43.184,265-5,85%125
17.42.364,2396-6,41%1.231
17.42.364,26-5,96%1.231
17.40.274,30-5,08%100
17.40.164,241-6,38%200
17.40.164,24-6,40%450

(*) I dati sono limitati agli ultimi 100 contratti.

```