Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Olenox Industries

Mercato: NASDAQ - National

3,369
+5,28%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.46.383,369+5,28%150
17.50.513,225+0,78%1.540
17.47.243,25+1,56%150
17.42.343,22+0,63%100
17.25.293,15-1,56%400
17.25.293,16-1,25%619
17.23.353,185-0,47%500
17.22.573,15-1,56%129
17.16.543,22+0,63%1.000
17.14.153,151-1,53%100
16.58.263,13-2,19%100
16.58.263,22+0,63%521
16.31.413,22+0,63%2.100
16.31.413,25+1,56%100
16.31.413,22+0,63%200
16.31.413,25+1,56%200
16.31.413,2201+0,63%1.205
16.30.153,2216+0,67%945
16.30.113,235+1,09%400
16.30.053,25+1,56%100
16.29.253,275+2,34%100
16.29.063,36+5,00%120
16.28.313,38+5,62%100
16.05.413,55+10,94%143
15.59.323,565+11,41%150
15.54.433,495+9,22%200
15.52.153,49+9,06%1.000
15.49.413,55+10,94%1.000
15.45.553,56+11,25%100
15.45.553,55+10,94%2.134
OraValoreVar.%Volume
15.41.533,56+11,25%1.000
15.37.263,6834+15,11%135
15.35.003,53+10,31%502
15.34.503,51+9,69%100
15.34.343,53+10,31%200
15.33.283,695+15,47%1.000
15.31.093,92+22,50%835
15.31.003,80+18,75%100
15.31.003,92+22,50%100
15.31.003,84+20,00%280
15.31.003,80+18,75%100
15.31.003,92+22,50%100
15.30.103,72+16,25%1.318
15.30.093,61+12,81%280
15.30.073,65+14,06%400
15.30.073,64+13,75%100
15.30.073,61+12,81%280
15.30.073,60+12,50%100
15.30.053,515+9,84%1.300
15.30.053,525+10,16%600
15.30.053,59+12,19%500
15.30.033,54+10,63%1.132
15.30.003,50+9,37%478
22.00.003,20INV.391

(*) I dati sono limitati agli ultimi 100 contratti.

```