Milano 9:39
51.956 +0,80%
Nasdaq 18-set
0 0,00%
Dow Jones 18-set
51.683 -0,18%
Londra 9:39
10.700 +0,39%
25.469 +0,65%

Olenox Industries

Mercato: NASDAQ - National

1,03
+22,28%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.001,03+22,28%13.061
21.59.581,031+22,40%958
21.59.581,03+22,28%200
21.59.581,031+22,40%922
21.59.581,035+22,88%6.399
21.59.571,04+23,47%178
21.59.561,041+23,59%658
21.59.561,045+24,07%230
21.59.481,035+22,88%1.611
21.59.471,03+22,28%200
21.59.431,021+21,22%200
21.59.431,03+22,28%500
21.59.401,021+21,22%586
21.59.401,0201+21,11%100
21.59.401,02+21,10%100
21.59.401,021+21,22%814
21.59.401,03+22,28%600
21.59.381,0201+21,11%2.414
21.59.331,0401+23,48%272
21.59.331,0403+23,51%122
21.59.301,045+24,07%350
21.59.281,0401+23,48%100
21.59.281,04+23,47%100
21.59.261,045+24,07%1.059
21.59.261,04+23,47%876
21.59.261,045+24,07%1.021
21.59.231,05+24,66%200
21.59.191,045+24,07%100
21.59.191,05+24,66%737
21.59.191,04+23,47%100
OraValoreVar.%Volume
21.59.191,045+24,07%200
21.59.191,04+23,47%841
21.59.191,045+24,07%324
21.59.161,0499+24,65%100
21.59.151,045+24,07%6.400
21.59.131,0499+24,65%163
21.59.131,05+24,66%263
21.59.131,049+24,54%1.827
21.59.121,045+24,07%400
21.59.091,0462+24,21%1.000
21.59.051,05+24,66%600
21.59.031,06+25,85%200
21.58.571,059+25,73%1.949
21.58.561,0463+24,22%300
21.58.561,06+25,85%335
21.58.561,04+23,47%500
21.58.561,06+25,85%100
21.58.551,049+24,54%100
21.58.551,05+24,66%100
21.58.541,0498+24,63%239
21.58.541,0401+23,48%100
21.58.541,04+23,47%100
21.58.541,0401+23,48%2.200
21.58.541,04+23,47%2.200
21.58.541,045+24,07%200
21.58.531,05+24,66%100
21.58.531,0401+23,48%200
21.58.531,0499+24,65%449
21.58.531,05+24,66%290
21.58.521,059+25,73%718
OraValoreVar.%Volume
21.58.521,055+25,25%225
21.58.511,06+25,85%500
21.58.491,0599+25,83%600
21.58.491,06+25,85%1.640
21.58.491,05+24,66%100
21.58.481,0401+23,48%200
21.58.481,04+23,47%200
21.58.471,0573+25,53%625
21.58.471,05+24,66%664
21.58.441,049+24,54%421
21.58.441,045+24,07%105
21.58.421,0498+24,63%600
21.58.401,049+24,54%1.000
21.58.401,05+24,66%100
21.58.401,049+24,54%2.224
21.58.401,045+24,07%100
21.58.371,0401+23,48%2.000
21.58.371,04+23,47%2.000
21.58.361,05+24,66%1.300
21.58.361,045+24,07%200
21.58.331,049+24,54%253
21.58.291,05+24,66%100
21.58.291,0498+24,63%5.061
21.58.281,0435+23,89%734
21.58.271,05+24,66%100
21.58.271,045+24,07%2.000
21.58.271,0498+24,63%1.238
21.58.261,05+24,66%100
21.58.261,0498+24,63%339
21.58.261,05+24,66%900
OraValoreVar.%Volume
21.58.251,06+25,85%100
21.58.251,0599+25,83%346
21.58.251,06+25,85%400
21.58.251,0598+25,82%500
21.58.251,055+25,25%200
21.58.251,0501+24,67%274
21.58.241,0553+25,29%938
21.58.241,06+25,85%1.038
21.58.231,055+25,25%100
21.58.221,06+25,85%200

(*) I dati sono limitati agli ultimi 100 contratti.

```