Olenox Industries

Mercato: NASDAQ - National

-20,02%

valuta in USD

Ultimo aggiornamento: 07/10/2026
Dati differiti di 15 minuti.

Dati intraday del 07/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.39	,9997	INV.	300	299,91
21.59.31	,9972	-0,25%	8.000	7.977,60
21.59.28	,9997	INV.	600	599,82
21.59.11	,9987	-0,10%	13.500	13.482,45
21.59.07	,9997	INV.	1.243	1.242,63
21.59.05	,9972	-0,25%	1.786	1.781,00
21.59.02	,9985	-0,12%	500	499,25
21.59.01	,9998	+0,01%	400	399,92
21.59.01	,9985	-0,12%	300	299,55
21.59.01	,9997	INV.	1.205	1.204,64
21.59.01	,9996	-0,01%	100	99,96
21.58.55	,9985	-0,12%	200	199,70
21.58.52	,9997	INV.	200	199,94
21.58.52	,9978	-0,19%	241	240,47
21.58.52	,9985	-0,12%	100	99,85
21.58.52	,9973	-0,24%	100	99,73
21.58.52	,9978	-0,19%	100	99,78
21.58.51	,9997	INV.	600	599,82
21.58.51	,9996	-0,01%	200	199,92
21.58.51	,9972	-0,25%	800	797,76
21.58.41	,9996	-0,01%	600	599,76
21.58.34	,9972	-0,25%	200	199,44
21.58.19	,9947	-0,50%	200	198,94
21.58.16	,991	-0,87%	200	198,20
21.58.16	,9909	-0,88%	300	297,27
21.57.54	,9892	-1,05%	150	148,38
21.57.54	,9899	-0,98%	100	98,99
21.57.44	,9899	-0,98%	809	800,83
21.57.44	,9884	-1,13%	100	98,84
21.57.38	,9899	-0,98%	604	597,90

Ora	Valore	Var.%	Volume	Controvalore
21.57.24	,9869	-1,28%	200	197,38
21.57.07	,9869	-1,28%	3.496	3.450,20
21.57.07	,9899	-0,98%	100	98,99
21.57.03	,984	-1,57%	6.792	6.683,33
21.56.39	,9839	-1,58%	1.100	1.082,29
21.56.30	,984	-1,57%	108	106,27
21.56.29	,9839	-1,58%	600	590,34
21.56.21	,9801	-1,96%	100	98,01
21.56.17	,9839	-1,58%	200	196,78
21.56.08	,982	-1,77%	100	98,20
21.56.08	,9839	-1,58%	100	98,39
21.55.30	,984	-1,57%	433	426,07
21.55.27	,981	-1,87%	200	196,20
21.55.27	,984	-1,57%	700	688,80
21.55.27	,9857	-1,40%	300	295,71
21.55.27	,9858	-1,39%	100	98,58
21.55.00	,9899	-0,98%	100	98,99
21.54.47	,9869	-1,28%	200	197,38
21.53.31	,9956	-0,41%	400	398,24
21.53.31	,9996	-0,01%	300	299,88
21.53.31	,9995	-0,02%	200	199,90
21.53.31	,9996	-0,01%	400	399,84
21.53.30	,9997	INV.	189	188,94
21.53.22	,9996	-0,01%	1.100	1.099,56
21.53.17	,9995	-0,02%	300	299,85
21.53.17	,9996	-0,01%	100	99,96
21.53.17	,9995	-0,02%	100	99,95
21.53.17	,9996	-0,01%	200	199,92
21.53.17	,9995	-0,02%	400	399,80
21.53.17	,9997	INV.	171	170,95

Ora	Valore	Var.%	Volume	Controvalore
21.53.04	,9996	-0,01%	1.176	1.175,53
21.52.58	,9997	INV.	435	434,87
21.52.45	,9995	-0,02%	355	354,82
21.52.27	,999	-0,07%	1.100	1.098,90
21.52.25	,9989	-0,08%	300	299,67
21.52.16	,9998	+0,01%	400	399,92
21.51.56	,9979	-0,18%	100	99,79
21.51.44	,996	-0,37%	2.000	1.992,00
21.51.35	,9959	-0,38%	100	99,59
21.51.25	,99	-0,97%	640	633,60
21.51.24	,99	-0,97%	1.000	990,00
21.51.22	,9898	-0,99%	1.376	1.361,96
21.51.02	,9899	-0,98%	400	395,96
21.50.35	,988	-1,17%	100	98,80
21.50.35	,988	-1,17%	557	550,32
21.50.35	,9886	-1,11%	110	108,75
21.50.35	,99	-0,97%	250	247,50
21.49.45	,988	-1,17%	500	494,00
21.49.40	,988	-1,17%	100	98,80
21.47.54	,988	-1,17%	342	337,90
21.47.37	,9883	-1,14%	100	98,83
21.47.31	,9882	-1,15%	240	237,17
21.47.24	,9881	-1,16%	100	98,81
21.47.24	,988	-1,17%	100	98,80
21.47.24	,9881	-1,16%	100	98,81
21.47.24	,988	-1,17%	100	98,80
21.47.05	,9867	-1,30%	3.000	2.960,10
21.46.41	,9862	-1,35%	176	173,57
21.45.43	,983	-1,67%	100	98,30
21.45.26	,9799	-1,98%	100	97,99

Ora	Valore	Var.%	Volume	Controvalore
21.45.25	,98	-1,97%	174	170,52
21.45.24	,9748	-2,49%	200	194,96
21.45.24	,9759	-2,38%	187	182,49
21.45.24	,9748	-2,49%	4.046	3.944,04
21.45.09	,973	-2,67%	100	97,30
21.45.02	,972	-2,77%	700	680,40
21.44.35	,9739	-2,58%	1.000	973,90
21.43.43	,972	-2,77%	100	97,20
21.43.43	,973	-2,67%	100	97,30
21.43.43	,9744	-2,53%	1.500	1.461,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide