Milano 10:41
52.153 +1,18%
Nasdaq 18-set
0 0,00%
Dow Jones 18-set
51.683 -0,18%
Londra 10:41
10.732 +0,68%
Francoforte 10:41
25.552 +0,98%

Olenox Industries

Mercato: NASDAQ - National

1,03
+22,28%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.001,03INV.13.061
21.59.581,031+0,10%958
21.59.581,03INV.200
21.59.581,031+0,10%922
21.59.581,035+0,49%6.399
21.59.571,04+0,97%178
21.59.561,041+1,07%658
21.59.561,045+1,46%230
21.59.481,035+0,49%1.611
21.59.471,03INV.200
21.59.431,021-0,87%200
21.59.431,03INV.500
21.59.401,021-0,87%586
21.59.401,0201-0,96%100
21.59.401,02-0,97%100
21.59.401,021-0,87%814
21.59.401,03INV.600
21.59.381,0201-0,96%2.414
21.59.331,0401+0,98%272
21.59.331,0403+1,00%122
21.59.301,045+1,46%350
21.59.281,0401+0,98%100
21.59.281,04+0,97%100
21.59.261,045+1,46%1.059
21.59.261,04+0,97%876
21.59.261,045+1,46%1.021
21.59.231,05+1,94%200
21.59.191,045+1,46%100
21.59.191,05+1,94%737
21.59.191,04+0,97%100
OraValoreVar.%Volume
21.59.191,045+1,46%200
21.59.191,04+0,97%841
21.59.191,045+1,46%324
21.59.161,0499+1,93%100
21.59.151,045+1,46%6.400
21.59.131,0499+1,93%163
21.59.131,05+1,94%263
21.59.131,049+1,84%1.827
21.59.121,045+1,46%400
21.59.091,0462+1,57%1.000
21.59.051,05+1,94%600
21.59.031,06+2,91%200
21.58.571,059+2,82%1.949
21.58.561,0463+1,58%300
21.58.561,06+2,91%335
21.58.561,04+0,97%500
21.58.561,06+2,91%100
21.58.551,049+1,84%100
21.58.551,05+1,94%100
21.58.541,0498+1,92%239
21.58.541,0401+0,98%100
21.58.541,04+0,97%100
21.58.541,0401+0,98%2.200
21.58.541,04+0,97%2.200
21.58.541,045+1,46%200
21.58.531,05+1,94%100
21.58.531,0401+0,98%200
21.58.531,0499+1,93%449
21.58.531,05+1,94%290
21.58.521,059+2,82%718
OraValoreVar.%Volume
21.58.521,055+2,43%225
21.58.511,06+2,91%500
21.58.491,0599+2,90%600
21.58.491,06+2,91%1.640
21.58.491,05+1,94%100
21.58.481,0401+0,98%200
21.58.481,04+0,97%200
21.58.471,0573+2,65%625
21.58.471,05+1,94%664
21.58.441,049+1,84%421
21.58.441,045+1,46%105
21.58.421,0498+1,92%600
21.58.401,049+1,84%1.000
21.58.401,05+1,94%100
21.58.401,049+1,84%2.224
21.58.401,045+1,46%100
21.58.371,0401+0,98%2.000
21.58.371,04+0,97%2.000
21.58.361,05+1,94%1.300
21.58.361,045+1,46%200
21.58.331,049+1,84%253
21.58.291,05+1,94%100
21.58.291,0498+1,92%5.061
21.58.281,0435+1,31%734
21.58.271,05+1,94%100
21.58.271,045+1,46%2.000
21.58.271,0498+1,92%1.238
21.58.261,05+1,94%100
21.58.261,0498+1,92%339
21.58.261,05+1,94%900
OraValoreVar.%Volume
21.58.251,06+2,91%100
21.58.251,0599+2,90%346
21.58.251,06+2,91%400
21.58.251,0598+2,89%500
21.58.251,055+2,43%200
21.58.251,0501+1,95%274
21.58.241,0553+2,46%938
21.58.241,06+2,91%1.038
21.58.231,055+2,43%100
21.58.221,06+2,91%200

(*) I dati sono limitati agli ultimi 100 contratti.

```