Milano 13:33
43.884 +1,19%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:33
10.055 +0,90%
Francoforte 13:33
22.894 +1,13%

Oms Energy Technologies

ISIN: KYG6755S1057 - Mercato: NASDAQ - National

4,53
-2,58%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.57.224,53+0,67%180
20.54.404,515+0,33%100
20.37.514,50INV.400
20.21.484,6399+3,11%245
20.10.154,55+1,11%200
19.49.304,595+2,11%200
19.26.024,56+1,33%100
19.23.164,57+1,56%100
18.53.154,56+1,33%100
18.52.554,58+1,78%250
18.52.434,58+1,78%100
18.52.434,59+2,00%100
18.52.074,55+1,11%700
18.45.154,52+0,44%100
18.44.054,62+2,67%185
18.44.054,60+2,22%400
18.41.504,65+3,33%100
18.41.304,66+3,56%100
18.38.594,665+3,67%300
18.38.514,6799+4,00%1.000
18.37.564,66+3,56%100
18.27.374,65+3,33%100
18.27.204,6628+3,62%133
18.26.564,65+3,33%228
18.23.134,70+4,44%300
18.22.484,78+6,22%100
18.20.154,73+5,11%104
17.54.084,70+4,44%1.700
17.42.514,71+4,67%100
17.23.164,70+4,44%300
OraValoreVar.%Volume
17.22.344,71+4,67%300
17.01.164,72+4,89%100
17.01.164,71+4,67%100
17.01.164,70+4,44%100
16.58.344,735+5,22%200
16.56.494,71+4,67%200
16.44.264,76+5,78%1.100
16.44.254,71+4,67%200
16.44.254,72+4,89%100
16.44.254,76+5,78%100
16.44.254,71+4,67%100
16.44.254,735+5,22%100
16.44.254,71+4,67%300
16.44.254,735+5,22%100
16.44.254,75+5,56%100
16.44.254,735+5,22%100
16.44.254,75+5,56%100
16.44.254,735+5,22%100
16.44.254,75+5,56%100
16.44.254,735+5,22%100
16.25.414,71+4,67%100
16.11.244,70+4,44%200
16.01.524,80+6,67%789
15.59.064,81+6,89%100
15.44.324,78+6,22%100
15.44.314,77+6,00%100
15.44.154,76+5,78%100
15.21.094,67+3,78%100
15.12.184,69+4,22%100
15.04.064,67+3,78%100
OraValoreVar.%Volume
14.57.104,71+4,67%100
14.41.464,72+4,89%200
14.30.004,63+2,89%2.561
20.59.534,65+3,33%185

(*) I dati sono limitati agli ultimi 100 contratti.

```