Milano 17:35
53.664 -0,10%
Nasdaq 18:40
29.656 -0,22%
Dow Jones 18:40
53.940 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Oms Energy Technologies

ISIN: KYG6755S1057 - Mercato: NASDAQ - National

4,5
+2,04%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.35.174,51+2,27%502
18.35.174,50+2,04%1.000
18.35.174,51+2,27%100
18.35.174,50+2,04%100
18.28.324,50+2,04%100
18.25.544,54+2,95%100
18.25.374,57+3,63%482
18.25.374,55+3,17%199
18.25.374,50+2,04%100
18.25.374,57+3,63%100
18.25.374,55+3,17%1.000
18.09.444,5699+3,63%300
17.17.194,525+2,61%1.400
17.16.484,585+3,97%1.400
17.16.134,59+4,08%300
17.16.134,5899+4,08%420
17.16.134,59+4,08%420
17.16.134,5899+4,08%680
17.16.134,59+4,08%680
17.16.134,58+3,85%100
17.16.134,5899+4,08%200
17.15.394,5899+4,08%1.400
17.15.064,58+3,85%200
17.15.064,57+3,63%100
17.15.064,58+3,85%100
17.15.064,57+3,63%778
17.14.334,5899+4,08%1.200
17.13.494,5764+3,77%1.200
17.13.044,5899+4,08%1.000
17.12.324,4415+0,71%1.000
OraValoreVar.%Volume
17.11.224,5764+3,77%1.000
17.10.474,36-1,13%1.000
17.10.124,475+1,47%1.000
17.09.294,5899+4,08%1.000
16.33.474,47+1,36%2.000
16.33.284,4455+0,80%2.000
16.06.174,40-0,23%1.490
16.06.174,47+1,36%847
15.43.404,3932-0,38%100
15.32.304,47+1,36%100
15.30.394,36-1,13%2.400
15.30.394,37-0,91%400
15.30.394,36-1,13%100
15.30.394,37-0,91%200
15.30.394,36-1,13%300
15.30.394,37-0,91%300
15.30.014,42+0,23%105
21.59.054,41INV.259

(*) I dati sono limitati agli ultimi 100 contratti.

```