Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Oms Energy Technologies

ISIN: KYG6755S1057 - Mercato: NASDAQ - National

4,73
-1,46%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.004,73-1,46%857
21.59.534,707-1,94%274
21.59.084,775-0,52%100
21.59.084,78-0,42%100
21.58.234,77-0,63%100
21.38.324,74-1,25%100
21.32.584,77-0,63%100
21.09.204,70-2,08%224
21.09.104,7499-1,04%510
20.22.414,74-1,25%100
20.09.404,73-1,46%200
20.09.404,75-1,04%700
20.07.154,73-1,46%142
20.07.134,77-0,63%100
20.07.134,755-0,94%200
19.57.164,78-0,42%100
19.46.394,7765-0,49%170
19.43.304,7797-0,42%100
19.38.494,73-1,46%215
19.38.494,7366-1,32%500
19.37.304,73-1,46%206
19.37.264,7485-1,07%500
19.12.464,79-0,21%100
19.09.064,7457-1,13%200
19.07.144,79-0,21%100
18.58.144,74-1,25%300
18.58.144,79-0,21%990
18.58.144,75-1,04%271
18.58.144,76-0,83%400
18.53.204,80INV.1.161
OraValoreVar.%Volume
18.04.284,88+1,67%100
18.02.404,80INV.192
18.02.314,8651+1,36%500
17.49.324,88+1,67%100
17.48.074,78-0,42%100
17.48.074,77-0,63%548
17.48.074,83+0,63%1.515
17.46.304,75-1,04%813
17.46.304,76-0,83%100
17.46.204,82+0,42%2.000
17.40.324,87+1,46%100
17.28.034,78-0,42%120
17.22.264,835+0,73%100
17.21.294,80INV.200
17.21.184,89+1,88%100
17.20.254,76-0,83%100
17.20.244,80INV.500
17.19.524,76-0,83%100
17.19.524,89+1,88%5.000
17.19.524,75-1,04%2.073
16.21.564,825+0,52%100
16.15.504,78-0,42%100
16.15.454,84+0,83%187
16.15.454,8685+1,43%187
15.55.114,8744+1,55%100
15.47.324,76-0,83%584
15.47.324,77-0,63%100
15.30.404,78-0,42%105
15.30.004,77-0,63%292
22.00.004,80INV.716

(*) I dati sono limitati agli ultimi 100 contratti.

```