Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Oms Energy Technologies

ISIN: KYG6755S1057 - Mercato: NASDAQ - National

4,32
-4,00%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.554,32-4,00%100
20.56.104,315-4,11%100
20.53.164,30-4,44%1.152
20.53.164,3001-4,44%100
20.52.324,37-2,89%500
20.52.324,39-2,44%600
20.52.324,33-3,78%300
20.52.134,40-2,22%100
20.51.364,43-1,56%1.736
20.51.364,41-2,00%100
20.51.294,435-1,44%100
20.50.504,44-1,33%100
20.45.064,49-0,22%222
20.08.544,475-0,56%100
19.06.324,46-0,89%100
18.33.274,50INV.100
18.15.034,475-0,56%500
16.51.064,4999INV.200
16.19.174,50INV.1.000
16.17.044,45-1,11%2.200
16.17.004,46-0,89%200
16.17.004,47-0,67%100
16.17.004,46-0,89%300
16.17.004,48-0,44%300
16.17.004,506+0,13%400
16.17.004,50INV.686
16.16.584,5002INV.1.000
15.56.294,50INV.100
15.38.074,46-0,89%200
15.37.204,52+0,44%200
OraValoreVar.%Volume
15.22.394,56+1,33%100
15.11.284,52+0,44%200
15.08.164,525+0,56%100
14.49.554,52+0,44%200
14.49.554,53+0,67%100
14.40.504,575+1,67%100
14.40.494,62+2,67%100
14.40.494,57+1,56%648
14.40.494,62+2,67%200
14.37.524,625+2,78%100
14.37.024,725+5,00%245
14.33.044,522+0,49%150
14.33.044,54+0,89%100
14.33.044,53+0,67%100
14.33.044,53+0,67%100
14.30.014,69+4,22%100
14.30.004,53+0,67%2.413
20.59.534,53+0,67%450

(*) I dati sono limitati agli ultimi 100 contratti.

```