Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

OMV

ISIN: AT0000743059 - Mercato: XETRA

52,35
+1,95%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.3452,35+1,95%85
17.29.3152,15+1,56%76
17.29.0052,25+1,75%1
17.24.1552,30+1,85%97
17.24.1552,35+1,95%18
17.21.1652,35+1,95%2
17.13.2952,30+1,85%1
17.11.2452,35+1,95%422
17.05.0552,35+1,95%225
17.05.0552,25+1,75%290
16.37.3952,40+2,04%142
16.16.1652,35+1,95%61
16.14.3752,40+2,04%27
16.11.0152,35+1,95%1
16.10.2452,50+2,24%21
16.07.1452,40+2,04%10
15.51.1952,35+1,95%180
15.50.1252,20+1,66%5
15.04.2351,55+0,39%1
14.57.5651,65+0,58%209
14.57.5651,70+0,68%512
14.57.5651,60+0,49%150
14.57.5151,85+0,97%7
14.50.0851,90+1,07%2
14.49.2552,00+1,27%1
14.43.4051,80+0,88%209
14.39.3452,00+1,27%48
14.31.5151,95+1,17%2
14.26.4552,00+1,27%35
14.15.5952,05+1,36%2
OraValoreVar.%Volume
14.01.0051,85+0,97%6
13.44.3151,95+1,17%6
13.33.5951,90+1,07%29
13.30.2751,75+0,78%10
13.29.1651,85+0,97%387
13.17.5151,70+0,68%81
13.13.0651,85+0,97%11
13.12.3551,90+1,07%10
13.05.4151,85+0,97%2
13.00.0751,75+0,78%74
12.55.4451,70+0,68%14
12.50.4351,85+0,97%24
12.45.2051,90+1,07%15
12.40.4151,75+0,78%100
12.40.2851,90+1,07%2
12.36.1851,75+0,78%8
12.26.1451,85+0,97%17
12.19.5551,95+1,17%46
12.00.0152,15+1,56%155
12.00.0152,10+1,46%214
12.00.0152,00+1,27%16
11.51.4651,90+1,07%20
11.34.3251,75+0,78%57
10.51.2151,90+1,07%36
10.47.5852,00+1,27%211
10.37.3152,10+1,46%8
10.37.3152,15+1,56%28
10.35.4552,05+1,36%42
10.34.2651,95+1,17%9
10.30.2451,80+0,88%79
OraValoreVar.%Volume
10.21.3651,90+1,07%57
9.41.3451,60+0,49%4
9.13.3251,85+0,97%15
9.04.4851,55+0,39%20
18.30.2551,35INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```