Milano 17:35
49.116 -1,87%
Nasdaq 18:25
29.222 -1,21%
Dow Jones 18:25
49.614 -0,90%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

OMV

ISIN: AT0000743059 - Mercato: XETRA

62,8
+2,03%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.29.2162,65+1,79%66
17.29.2162,80+2,03%91
17.27.0662,50+1,54%73
17.26.4462,60+1,71%15
17.25.2462,50+1,54%12
17.20.2662,60+1,71%12
17.16.5862,45+1,46%20
17.11.0862,60+1,71%6
17.04.3562,45+1,46%89
16.50.5662,55+1,62%6
16.38.4962,60+1,71%17
16.28.3162,65+1,79%8
16.20.5862,50+1,54%11
16.11.0162,55+1,62%150
16.05.2562,70+1,87%16
15.51.3162,75+1,95%118
15.43.3662,65+1,79%1
15.42.1162,55+1,62%7
15.41.5262,60+1,71%8
15.38.5362,70+1,87%4
15.35.0862,50+1,54%400
15.33.4362,45+1,46%9
15.15.1362,40+1,38%10
15.15.0962,45+1,46%15
15.13.0162,25+1,14%4
15.09.4362,20+1,06%3
14.58.3762,15+0,97%6
14.51.3362,00+0,73%12
14.49.0562,15+0,97%2
14.37.1062,35+1,30%210
OraValoreVar.%Volume
14.37.1062,15+0,97%336
14.37.1062,40+1,38%274
14.35.4462,00+0,73%260
14.35.4462,05+0,81%7
14.27.5562,15+0,97%1.000
14.10.2262,20+1,06%332
14.10.2262,25+1,14%149
14.10.0562,10+0,89%5
14.10.0562,15+0,97%360
13.56.2862,05+0,81%1
13.48.4262,00+0,73%5
13.24.4862,25+1,14%235
13.05.2662,10+0,89%32
12.56.1962,20+1,06%360
12.56.1562,10+0,89%10
12.51.3361,90+0,57%160
12.51.2762,05+0,81%999
12.50.4661,95+0,65%35
12.46.2162,00+0,73%33
12.33.5262,15+0,97%160
12.20.0962,20+1,06%37
12.06.5562,15+0,97%43
11.50.1762,35+1,30%3
11.49.5262,25+1,14%41
11.35.3762,35+1,30%17
11.35.3762,30+1,22%2
11.21.2862,15+0,97%47
11.20.3262,35+1,30%1
11.09.2262,20+1,06%1
11.09.2262,25+1,14%32
OraValoreVar.%Volume
11.05.4162,05+0,81%49
10.57.5062,20+1,06%1
10.57.5062,30+1,22%1
10.50.3062,10+0,89%1
10.48.5862,05+0,81%46
10.46.4662,10+0,89%260
10.46.4562,00+0,73%16
10.36.1961,95+0,65%1
10.34.2161,85+0,49%45
10.27.3361,95+0,65%2
10.20.5061,80+0,41%50
10.17.0461,90+0,57%24
10.05.3561,75+0,32%37
10.00.2061,95+0,65%1
9.58.5161,80+0,41%2
9.55.2461,65+0,16%43
9.46.5361,80+0,41%80
9.45.3561,70+0,24%40
9.35.2961,75+0,32%41
9.30.5661,90+0,57%77
9.24.4561,85+0,49%48
9.16.3062,05+0,81%1
9.15.0361,85+0,49%60
9.12.5661,95+0,65%5
9.04.4561,85+0,49%172
9.04.4062,05+0,81%57
9.04.4062,10+0,89%264
18.30.0861,55INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```