Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

On The Beach

ISIN: GB00BYM1K758 - Mercato: LSE - Domestic

2,01
-0,50%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.29.322,01-0,50%1.500
17.29.282,005-0,74%975
17.19.512,01-0,50%4.596
17.18.522,015-0,25%403
17.14.222,01-0,50%1.831
16.50.112,015-0,25%415
16.34.312,01-0,50%2.664
16.19.332,00-0,99%96
16.06.152,005-0,74%239
15.56.442,00-0,99%111
15.56.441,998-1,09%111
15.56.442,00-0,99%1.039
15.56.441,996-1,19%3.147
15.49.212,00-0,99%602
15.39.361,994-1,29%255
15.39.062,00-0,99%3.000
15.39.051,996-1,19%468
15.39.041,994-1,29%915
15.36.531,996-1,19%1.104
15.36.521,994-1,29%536
15.36.521,992-1,39%320
15.36.511,99-1,49%7.396
15.36.251,992-1,39%5.000
15.36.241,996-1,19%1.011
15.20.231,998-1,09%2.020
15.20.222,005-0,74%3.635
15.20.212,00-0,99%5.000
15.20.211,998-1,09%10.221
15.20.132,005-0,74%1.577
15.20.121,998-1,09%391
OraValoreVar.%Volume
15.20.112,00-0,99%1.253
15.20.031,998-1,09%127
15.14.282,00-0,99%1.000
15.14.272,005-0,74%1.963
15.14.272,00-0,99%3.417
15.05.412,005-0,74%1.885
15.03.352,01-0,50%758
15.03.342,005-0,74%673
15.00.482,00-0,99%3.244
15.00.471,998-1,09%403
15.00.471,996-1,19%1.007
14.40.392,00-0,99%29.731
14.40.381,998-1,09%4.696
14.40.381,996-1,19%760
14.31.511,992-1,39%826
14.31.491,988-1,58%93
14.31.481,984-1,78%172
14.31.471,982-1,88%192
14.31.471,978-2,08%3.747
14.31.471,98-1,98%4.178
14.17.221,984-1,78%276
14.17.221,986-1,68%233
13.37.251,972-2,38%100
13.37.141,974-2,28%16.694
13.37.131,978-2,08%11
13.37.121,974-2,28%12.719
13.37.071,97-2,48%68
13.36.591,974-2,28%281
13.36.571,978-2,08%780
13.36.551,974-2,28%4.123
OraValoreVar.%Volume
13.36.321,978-2,08%3.900
13.32.511,98-1,98%200
13.25.331,982-1,88%21
13.22.291,986-1,68%5
13.04.021,99-1,49%513
13.04.021,988-1,58%3.000
13.04.011,992-1,39%390
13.02.251,994-1,29%125
12.41.321,992-1,39%220
12.22.121,988-1,58%132
12.17.261,984-1,78%222
12.03.211,988-1,58%100
12.02.281,99-1,49%3.299
12.01.411,992-1,39%1.017
12.01.341,994-1,29%200
12.00.442,00-0,99%294
12.00.391,998-1,09%595
12.00.392,00-0,99%10.500
12.00.391,996-1,19%54
12.00.391,994-1,29%11
11.38.121,99-1,49%3.025
11.38.101,988-1,58%2.241
11.38.091,986-1,68%31
11.38.091,982-1,88%998
11.38.091,986-1,68%876
11.38.091,984-1,78%1.659
11.38.091,98-1,98%10.850
11.37.121,982-1,88%981
11.37.021,984-1,78%1.082
11.35.271,988-1,58%238
OraValoreVar.%Volume
11.35.271,99-1,49%4.592
11.34.511,99-1,49%7.500
11.34.501,988-1,58%595
11.34.501,986-1,68%205
11.20.081,99-1,49%666
11.20.081,992-1,39%4.724
10.56.102,005-0,74%580
10.30.542,015-0,25%1.199
9.48.482,02INV.3.224
9.46.532,015-0,25%519

(*) I dati sono limitati agli ultimi 100 contratti.

```