Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%

On The Beach

ISIN: GB00BYM1K758 - Mercato: LSE - Domestic

1,876
+0,32%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.35.121,876+0,32%74.461
17.27.511,896+1,39%300
17.26.381,90+1,60%246
17.26.381,898+1,50%3.000
17.26.381,90+1,60%632
17.21.301,906+1,93%1.560
17.17.231,91+2,14%100
17.17.081,908+2,03%2.300
17.17.081,91+2,14%2.417
17.15.311,914+2,35%563
17.13.561,91+2,14%8
17.09.491,904+1,82%565
17.09.491,908+2,03%565
17.09.491,904+1,82%747
17.09.491,908+2,03%647
17.09.491,902+1,71%373
17.09.491,908+2,03%565
16.53.171,916+2,46%1
16.39.141,90+1,60%1
16.28.101,908+2,03%6.407
16.28.101,91+2,14%227
16.27.151,918+2,57%100
16.24.031,91+2,14%1
16.10.411,90+1,60%1
16.01.561,906+1,93%384
15.40.031,924+2,89%1
15.31.081,92+2,67%342
15.26.121,916+2,46%208
15.24.291,92+2,67%186
15.21.071,916+2,46%1
OraValoreVar.%Volume
15.15.121,922+2,78%644
15.15.111,912+2,25%210
15.15.111,914+2,35%5.603
15.09.041,912+2,25%1
14.42.541,902+1,71%6.137
14.42.541,904+1,82%775
14.42.111,906+1,93%231
14.41.381,91+2,14%100
14.41.381,908+2,03%436
14.39.411,918+2,57%2.000
14.39.401,92+2,67%43
14.30.011,918+2,57%4.000
14.30.011,916+2,46%5.632
14.30.011,918+2,57%3.131
14.27.511,93+3,21%1
14.16.131,922+2,78%6.118
14.16.131,92+2,67%196
14.15.261,918+2,57%2.898
14.15.031,918+2,57%12.635
14.15.031,912+2,25%4.478
14.09.081,926+2,99%772
14.09.071,93+3,21%100
14.08.581,928+3,10%330
14.07.571,93+3,21%619
14.07.571,932+3,32%6.583
14.07.541,926+2,99%581
14.03.551,924+2,89%201
14.03.551,922+2,78%130
14.03.541,918+2,57%2.114
14.03.541,92+2,67%66
OraValoreVar.%Volume
13.48.341,924+2,89%5
13.34.451,92+2,67%8
13.28.591,926+2,99%3.290
13.28.591,924+2,89%444
13.11.021,912+2,25%4
12.56.191,926+2,99%12
12.40.531,912+2,25%18
12.30.251,92+2,67%6.503
12.30.251,922+2,78%608
12.30.251,922+2,78%234
12.19.041,924+2,89%186
12.18.461,93+3,21%18
12.05.441,914+2,35%26
11.50.381,93+3,21%3
11.41.071,932+3,32%26
11.26.241,914+2,35%56
11.21.171,934+3,42%5
11.20.551,926+2,99%100
11.20.551,928+3,10%6.043
10.38.581,918+2,57%201
10.38.581,92+2,67%202
10.35.591,896+1,39%27
10.20.181,914+2,35%83
10.15.271,902+1,71%6.630
10.09.531,904+1,82%7.500
10.01.191,934+3,42%268
10.00.381,926+2,99%100
9.58.321,91+2,14%268
9.54.431,90+1,60%3.189
9.54.431,902+1,71%6.569
OraValoreVar.%Volume
9.47.101,886+0,86%1.363
9.43.561,91+2,14%3
9.42.071,90+1,60%2.131
9.24.431,892+1,18%2.290
9.24.431,884+0,75%144
9.24.411,896+1,39%1.061
9.24.411,898+1,50%353
9.18.561,914+2,35%1
9.16.411,892+1,18%613
9.16.351,90+1,60%8.340

(*) I dati sono limitati agli ultimi 100 contratti.

```