On The Beach

ISIN: GB00BYM1K758 - Mercato: LSE - Domestic

1,428

-1,65%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	1,428	-1,65%	78.206	111.678,17
17.25.42	1,432	-1,38%	219	313,61
17.25.42	1,43	-1,52%	232	331,76
17.19.20	1,434	-1,24%	345	494,73
17.19.03	1,43	-1,52%	3.000	4.290,00
17.19.03	1,432	-1,38%	782	1.119,82
17.09.58	1,428	-1,65%	1.445	2.063,46
17.08.20	1,43	-1,52%	1.938	2.771,34
17.08.20	1,432	-1,38%	2.052	2.938,46
17.08.20	1,428	-1,65%	1.946	2.778,89
17.08.20	1,432	-1,38%	51	73,03
17.08.09	1,432	-1,38%	191	273,51
17.00.36	1,422	-2,07%	1.368	1.945,30
16.51.08	1,42	-2,20%	160	227,20
16.45.04	1,422	-2,07%	208	295,78
16.22.55	1,42	-2,20%	1.888	2.680,96
16.10.04	1,426	-1,79%	55	78,43
15.57.15	1,424	-1,93%	239	340,34
15.49.15	1,428	-1,65%	374	534,07
15.39.21	1,424	-1,93%	1.686	2.400,86
15.36.50	1,422	-2,07%	1.827	2.597,99
15.33.07	1,424	-1,93%	311	442,86
15.31.04	1,426	-1,79%	3.949	5.631,27
15.29.22	1,424	-1,93%	558	794,59
15.29.22	1,422	-2,07%	121	172,06
15.25.38	1,426	-1,79%	743	1.059,52
14.58.09	1,428	-1,65%	2.063	2.945,96
14.58.09	1,43	-1,52%	1.600	2.288,00
14.56.47	1,428	-1,65%	2.732	3.901,30
14.26.07	1,426	-1,79%	1.005	1.433,13

Ora	Valore	Var.%	Volume	Controvalore
13.37.31	1,434	-1,24%	3.500	5.019,00
13.31.44	1,432	-1,38%	2.582	3.697,42
13.23.32	1,43	-1,52%	676	966,68
13.01.55	1,432	-1,38%	58	83,06
13.01.54	1,434	-1,24%	616	883,34
13.01.54	1,438	-0,96%	489	703,18
13.01.32	1,434	-1,24%	988	1.416,79
13.01.32	1,44	-0,83%	810	1.166,40
12.35.37	1,436	-1,10%	2.259	3.243,92
12.35.33	1,438	-0,96%	1.035	1.488,33
12.29.54	1,446	-0,41%	440	636,24
12.28.44	1,442	-0,69%	1.597	2.302,87
12.18.19	1,44	-0,83%	8.906	12.824,64
12.18.19	1,442	-0,69%	184	265,33
12.06.09	1,44	-0,83%	16.251	23.401,44
12.04.11	1,426	-1,79%	3.068	4.374,97
12.00.22	1,42	-2,20%	925	1.313,50
12.00.22	1,422	-2,07%	1.329	1.889,84
11.18.25	1,428	-1,65%	4.521	6.455,99
11.10.19	1,432	-1,38%	328	469,70
11.08.25	1,43	-1,52%	3.748	5.359,64
11.00.17	1,428	-1,65%	1.424	2.033,47
11.00.17	1,424	-1,93%	824	1.173,38
11.00.17	1,426	-1,79%	947	1.350,42
10.25.07	1,43	-1,52%	760	1.086,80
10.24.54	1,434	-1,24%	760	1.089,84
10.24.54	1,43	-1,52%	1.075	1.537,25
10.24.54	1,438	-0,96%	6	8,63
10.18.28	1,43	-1,52%	668	955,24
10.18.18	1,434	-1,24%	741	1.062,59

Ora	Valore	Var.%	Volume	Controvalore
10.18.17	1,436	-1,10%	1.283	1.842,39
9.50.04	1,448	-0,28%	248	359,10
9.48.17	1,436	-1,10%	8.977	12.890,97
9.45.17	1,434	-1,24%	988	1.416,79
9.39.44	1,432	-1,38%	1.505	2.155,16
9.34.51	1,428	-1,65%	912	1.302,34
9.34.51	1,424	-1,93%	522	743,33
9.34.51	1,422	-2,07%	8.254	11.737,19
9.34.51	1,42	-2,20%	2.154	3.058,68
9.23.58	1,414	-2,62%	611	863,95
9.23.55	1,418	-2,34%	1.157	1.640,63
9.23.55	1,42	-2,20%	1.154	1.638,68
9.13.35	1,422	-2,07%	1.690	2.403,18
9.10.32	1,418	-2,34%	5.000	7.090,00
9.10.15	1,426	-1,79%	1.483	2.114,76
9.09.18	1,42	-2,20%	814	1.155,88
9.09.16	1,432	-1,38%	7.462	10.685,58
9.01.20	1,446	-0,41%	472	682,51
9.00.25	1,432	-1,38%	55	78,76
17.35.13	1,452	INV.	143.099	207.779,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide