On The Beach

ISIN: GB00BYM1K758 - Mercato: LSE - Domestic

2,13

+1,91%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	2,13	+1,91%	146.142	311.282,46
17.23.32	2,14	+2,39%	906	1.938,84
17.15.17	2,135	+2,15%	10.599	22.628,87
17.01.31	2,14	+2,39%	1.742	3.727,88
17.01.21	2,135	+2,15%	5.277	11.266,40
17.00.12	2,13	+1,91%	4.647	9.898,11
16.59.01	2,125	+1,67%	532	1.130,50
16.58.39	2,12	+1,44%	1.635	3.466,20
16.52.19	2,125	+1,67%	1.500	3.187,50
16.51.10	2,115	+1,20%	71	150,17
16.43.25	2,125	+1,67%	1.371	2.913,38
16.42.29	2,13	+1,91%	3.685	7.849,05
16.37.08	2,13	+1,91%	5.042	10.739,46
16.37.08	2,135	+2,15%	3.005	6.415,68
16.32.09	2,14	+2,39%	72	154,08
16.13.11	2,135	+2,15%	3.184	6.797,84
16.06.31	2,14	+2,39%	6.680	14.295,20
16.04.12	2,135	+2,15%	1.781	3.802,44
15.56.48	2,13	+1,91%	9.937	21.165,81
15.52.01	2,135	+2,15%	528	1.127,28
15.50.06	2,125	+1,67%	16.431	34.915,88
15.50.06	2,13	+1,91%	5.793	12.339,09
15.46.36	2,13	+1,91%	13.636	29.044,68
15.41.17	2,135	+2,15%	1.180	2.519,30
15.37.00	2,14	+2,39%	36	77,04
15.14.30	2,135	+2,15%	54	115,29
14.54.05	2,125	+1,67%	5.342	11.351,75
14.51.00	2,13	+1,91%	3.338	7.109,94
14.50.58	2,135	+2,15%	424	905,24
14.50.34	2,13	+1,91%	10.000	21.300,00

Ora	Valore	Var.%	Volume	Controvalore
14.42.53	2,12	+1,44%	13.170	27.920,40
14.29.05	2,115	+1,20%	1.635	3.458,03
14.24.27	2,11	+0,96%	6.662	14.056,82
14.24.16	2,115	+1,20%	650	1.374,75
14.24.16	2,11	+0,96%	5.455	11.510,05
14.15.44	2,105	+0,72%	9.569	20.142,75
14.13.55	2,10	+0,48%	1.018	2.137,80
14.10.41	2,095	+0,24%	10.000	20.950,00
14.10.30	2,09	INV.	4.527	9.461,43
14.10.21	2,095	+0,24%	1.521	3.186,50
14.10.21	2,09	INV.	7.548	15.775,32
14.10.04	2,095	+0,24%	10.000	20.950,00
14.09.28	2,09	INV.	20.000	41.800,00
14.09.15	2,095	+0,24%	600	1.257,00
14.07.18	2,09	INV.	203	424,27
14.07.16	2,085	-0,24%	1.357	2.829,35
14.06.48	2,09	INV.	1.600	3.344,00
14.06.45	2,085	-0,24%	3.342	6.968,07
14.04.52	2,095	+0,24%	1.900	3.980,50
13.58.47	2,085	-0,24%	1	2,09
13.52.20	2,095	+0,24%	260	544,70
13.47.32	2,09	INV.	7.803	16.308,27
13.47.13	2,095	+0,24%	4.375	9.165,63
13.47.13	2,10	+0,48%	2.483	5.214,30
13.44.43	2,09	INV.	1	2,09
13.38.39	2,085	-0,24%	5.524	11.517,54
13.37.34	2,095	+0,24%	188	393,86
13.37.07	2,09	INV.	1.218	2.545,62
13.37.03	2,095	+0,24%	13.789	28.887,96
13.37.01	2,09	INV.	2.431	5.080,79

Ora	Valore	Var.%	Volume	Controvalore
13.34.48	2,095	+0,24%	494	1.034,93
13.34.30	2,09	INV.	406	848,54
13.34.17	2,095	+0,24%	435	911,33
13.34.17	2,09	INV.	4.909	10.259,81
13.34.02	2,085	-0,24%	1.000	2.085,00
13.34.01	2,08	-0,48%	499	1.037,92
13.29.03	2,085	-0,24%	388	808,98
13.28.59	2,08	-0,48%	1.374	2.857,92
13.28.51	2,085	-0,24%	1.710	3.565,35
13.28.49	2,08	-0,48%	2.185	4.544,80
13.16.31	2,085	-0,24%	4.500	9.382,50
13.16.28	2,095	+0,24%	56	117,32
13.16.27	2,09	INV.	5.660	11.829,40
13.10.20	2,095	+0,24%	1.262	2.643,89
13.08.16	2,09	INV.	5.118	10.696,62
13.07.40	2,085	-0,24%	4.152	8.656,92
13.07.40	2,09	INV.	1.225	2.560,25
13.07.40	2,095	+0,24%	8.963	18.777,49
13.07.40	2,085	-0,24%	1.585	3.304,73
13.07.22	2,09	INV.	3.527	7.371,43
13.07.21	2,085	-0,24%	15.206	31.704,51
13.05.37	2,08	-0,48%	94	195,52
13.05.35	2,075	-0,72%	14.295	29.662,13
13.05.23	2,08	-0,48%	5.015	10.431,20
13.05.22	2,075	-0,72%	15.043	31.214,23
13.05.22	2,07	-0,96%	14.619	30.261,33
13.04.33	2,075	-0,72%	3.387	7.028,03
13.02.18	2,08	-0,48%	17.684	36.782,72
13.02.12	2,075	-0,72%	12.527	25.993,53
13.01.58	2,07	-0,96%	11.061	22.896,27

Ora	Valore	Var.%	Volume	Controvalore
13.01.43	2,075	-0,72%	16.693	34.637,98
13.01.43	2,07	-0,96%	2.862	5.924,34
13.01.43	2,065	-1,20%	13	26,85
12.28.29	2,07	-0,96%	41	84,87
12.26.35	2,08	-0,48%	4.142	8.615,36
12.24.30	2,075	-0,72%	10.120	20.999,00
12.24.04	2,07	-0,96%	1	2,07
12.23.58	2,075	-0,72%	4.118	8.544,85
12.16.42	2,08	-0,48%	7.078	14.722,24
12.06.48	2,09	INV.	156	326,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide