Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

On The Beach

ISIN: GB00BYM1K758 - Mercato: LSE - Domestic

1,744
-0,80%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.181,744-0,80%62.218
17.18.121,758INV.333
17.14.191,762+0,23%240
17.14.191,758INV.671
17.11.191,762+0,23%124
17.10.421,76+0,11%827
17.08.181,764+0,34%2
17.01.561,76+0,11%2.800
16.37.031,768+0,57%571
16.29.111,766+0,46%2.452
16.24.521,774+0,91%295
16.13.481,762+0,23%24
16.04.261,77+0,68%507
16.02.501,764+0,34%6.614
15.45.361,766+0,46%7.398
15.45.331,764+0,34%10.221
15.34.051,762+0,23%465
15.31.121,754-0,23%24
15.30.441,752-0,34%473
15.30.421,754-0,23%400
15.27.411,754-0,23%260
15.27.411,75-0,46%4
15.27.411,75-0,46%6.543
14.36.021,754-0,23%2.768
14.36.021,756-0,11%220
14.30.021,758INV.90
14.30.011,76+0,11%38
14.30.011,758INV.1.070
14.29.111,76+0,11%72
14.29.001,762+0,23%2.228
OraValoreVar.%Volume
14.14.181,758INV.52
14.12.271,756-0,11%2
14.02.541,758INV.113
13.32.061,76+0,11%400
13.31.511,762+0,23%1.172
13.23.491,758INV.17
13.10.341,754-0,23%1.232
13.09.001,758INV.923
13.09.001,76+0,11%3.438
12.49.251,754-0,23%650
12.48.581,758INV.586
12.40.131,756-0,11%1.595
12.40.131,754-0,23%7.442
12.37.251,76+0,11%390
12.29.021,756-0,11%843
12.29.021,758INV.2.950
12.03.561,754-0,23%55
10.59.171,764+0,34%552
10.56.281,762+0,23%100
10.47.331,766+0,46%893
10.43.201,768+0,57%223
10.43.201,77+0,68%100
10.35.071,78+1,25%586
10.17.041,784+1,48%586
10.15.541,766+0,46%24
9.04.211,778+1,14%3.000
9.04.151,75-0,46%4.956
17.35.201,758INV.85.471

(*) I dati sono limitati agli ultimi 100 contratti.

```