Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%

On The Beach

ISIN: GB00BYM1K758 - Mercato: LSE - Domestic

1,876
+0,32%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.35.121,876INV.74.461
17.27.511,896+1,07%300
17.26.381,90+1,28%246
17.26.381,898+1,17%3.000
17.26.381,90+1,28%632
17.21.301,906+1,60%1.560
17.17.231,91+1,81%100
17.17.081,908+1,71%2.300
17.17.081,91+1,81%2.417
17.15.311,914+2,03%563
17.13.561,91+1,81%8
17.09.491,904+1,49%565
17.09.491,908+1,71%565
17.09.491,904+1,49%747
17.09.491,908+1,71%647
17.09.491,902+1,39%373
17.09.491,908+1,71%565
16.53.171,916+2,13%1
16.39.141,90+1,28%1
16.28.101,908+1,71%6.407
16.28.101,91+1,81%227
16.27.151,918+2,24%100
16.24.031,91+1,81%1
16.10.411,90+1,28%1
16.01.561,906+1,60%384
15.40.031,924+2,56%1
15.31.081,92+2,35%342
15.26.121,916+2,13%208
15.24.291,92+2,35%186
15.21.071,916+2,13%1
OraValoreVar.%Volume
15.15.121,922+2,45%644
15.15.111,912+1,92%210
15.15.111,914+2,03%5.603
15.09.041,912+1,92%1
14.42.541,902+1,39%6.137
14.42.541,904+1,49%775
14.42.111,906+1,60%231
14.41.381,91+1,81%100
14.41.381,908+1,71%436
14.39.411,918+2,24%2.000
14.39.401,92+2,35%43
14.30.011,918+2,24%4.000
14.30.011,916+2,13%5.632
14.30.011,918+2,24%3.131
14.27.511,93+2,88%1
14.16.131,922+2,45%6.118
14.16.131,92+2,35%196
14.15.261,918+2,24%2.898
14.15.031,918+2,24%12.635
14.15.031,912+1,92%4.478
14.09.081,926+2,67%772
14.09.071,93+2,88%100
14.08.581,928+2,77%330
14.07.571,93+2,88%619
14.07.571,932+2,99%6.583
14.07.541,926+2,67%581
14.03.551,924+2,56%201
14.03.551,922+2,45%130
14.03.541,918+2,24%2.114
14.03.541,92+2,35%66
OraValoreVar.%Volume
13.48.341,924+2,56%5
13.34.451,92+2,35%8
13.28.591,926+2,67%3.290
13.28.591,924+2,56%444
13.11.021,912+1,92%4
12.56.191,926+2,67%12
12.40.531,912+1,92%18
12.30.251,92+2,35%6.503
12.30.251,922+2,45%608
12.30.251,922+2,45%234
12.19.041,924+2,56%186
12.18.461,93+2,88%18
12.05.441,914+2,03%26
11.50.381,93+2,88%3
11.41.071,932+2,99%26
11.26.241,914+2,03%56
11.21.171,934+3,09%5
11.20.551,926+2,67%100
11.20.551,928+2,77%6.043
10.38.581,918+2,24%201
10.38.581,92+2,35%202
10.35.591,896+1,07%27
10.20.181,914+2,03%83
10.15.271,902+1,39%6.630
10.09.531,904+1,49%7.500
10.01.191,934+3,09%268
10.00.381,926+2,67%100
9.58.321,91+1,81%268
9.54.431,90+1,28%3.189
9.54.431,902+1,39%6.569
OraValoreVar.%Volume
9.47.101,886+0,53%1.363
9.43.561,91+1,81%3
9.42.071,90+1,28%2.131
9.24.431,892+0,85%2.290
9.24.431,884+0,43%144
9.24.411,896+1,07%1.061
9.24.411,898+1,17%353
9.18.561,914+2,03%1
9.16.411,892+0,85%613
9.16.351,90+1,28%8.340

(*) I dati sono limitati agli ultimi 100 contratti.

```