Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

On The Beach

ISIN: GB00BYM1K758 - Mercato: LSE - Domestic

1,882
+6,93%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.29.101,882+6,93%671
17.29.091,88+6,82%189
17.24.531,878+6,70%725
17.24.471,87+6,25%5.000
17.20.451,876+6,59%2.291
17.08.211,882+6,93%3.333
17.07.161,88+6,82%1.763
17.04.181,888+7,27%422
17.04.181,884+7,05%254
17.03.501,882+6,93%1.273
17.03.501,884+7,05%391
17.00.161,888+7,27%469
17.00.041,884+7,05%2.331
17.00.041,886+7,16%1.439
16.59.191,888+7,27%1.308
16.59.121,89+7,39%1.391
16.58.461,894+7,61%2.506
16.58.461,892+7,50%670
16.58.461,89+7,39%470
16.58.461,894+7,61%849
16.56.241,888+7,27%470
16.56.241,886+7,16%203
16.54.511,88+6,82%96
16.53.231,878+6,70%2.037
16.53.031,88+6,82%2.280
16.53.031,878+6,70%2.435
16.53.031,876+6,59%772
16.53.031,874+6,48%839
16.48.121,866+6,02%207
16.33.431,862+5,80%1.727
OraValoreVar.%Volume
16.29.051,854+5,34%904
16.29.051,856+5,45%1.991
16.28.011,856+5,45%845
16.24.091,858+5,57%252
16.23.021,856+5,45%602
16.23.001,858+5,57%1.363
16.19.291,86+5,68%1.163
16.19.161,864+5,91%100
16.12.071,862+5,80%635
16.12.061,856+5,45%97
16.12.061,858+5,57%1.713
16.12.061,86+5,68%357
16.12.061,862+5,80%1.905
16.12.061,864+5,91%556
16.12.061,862+5,80%811
16.12.061,86+5,68%772
16.12.061,858+5,57%1.261
16.12.061,856+5,45%1.579
16.12.061,854+5,34%1.154
16.12.061,852+5,23%1.934
16.12.061,85+5,11%3.000
16.10.301,846+4,89%1.638
16.10.301,848+5,00%3.286
16.06.221,85+5,11%2.710
16.05.431,852+5,23%831
16.05.421,856+5,45%100
16.05.421,852+5,23%799
16.05.421,854+5,34%1.945
16.05.031,852+5,23%3.904
16.02.531,85+5,11%3
OraValoreVar.%Volume
16.00.121,844+4,77%6.047
15.58.321,836+4,32%1.138
15.46.501,838+4,43%1.608
15.46.501,84+4,55%934
15.45.081,842+4,66%863
15.41.041,834+4,20%1.929
15.38.591,84+4,55%1.740
15.38.191,836+4,32%644
15.38.121,834+4,20%1.180
15.37.401,836+4,32%6.358
15.36.401,838+4,43%1.406
15.36.401,84+4,55%202
15.35.291,836+4,32%1.549
15.34.051,828+3,86%1.038
15.32.541,832+4,09%1.544
15.32.141,84+4,55%1.102
15.23.221,828+3,86%1.086
15.23.221,83+3,98%310
15.23.201,828+3,86%218
15.23.201,832+4,09%691
15.23.181,83+3,98%818
15.23.181,832+4,09%2.276
15.23.181,834+4,20%802
15.23.181,836+4,32%1.299
15.23.181,842+4,66%626
15.23.181,84+4,55%388
15.23.181,838+4,43%924
15.23.151,834+4,20%261
15.23.151,84+4,55%637
15.23.151,838+4,43%381
OraValoreVar.%Volume
15.23.151,836+4,32%877
15.23.151,832+4,09%1.137
15.23.121,83+3,98%926
15.23.121,836+4,32%362
15.23.121,834+4,20%1.155
15.23.121,832+4,09%912
15.23.101,828+3,86%1.848
15.23.101,83+3,98%1.160
15.23.101,832+4,09%261
15.23.101,83+3,98%480

(*) I dati sono limitati agli ultimi 100 contratti.

```