Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:23
9.865 -0,24%
Francoforte 23-dic
24.340 0,00%

Ondas Holdings

Mercato: NASDAQ - National

8,96
-3,34%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.008,96INV.637.578
21.59.598,95-0,11%807
21.59.598,955-0,06%200
21.59.598,96INV.100
21.59.588,96INV.100
21.59.588,9551-0,05%720
21.59.578,955-0,06%700
21.59.568,96INV.7.885
21.59.558,965+0,06%100
21.59.548,96INV.1.242
21.59.548,955-0,06%100
21.59.548,96INV.143
21.59.548,955-0,06%2.570
21.59.528,95-0,11%700
21.59.528,955-0,06%2.300
21.59.518,95-0,11%100
21.59.508,955-0,06%900
21.59.508,95-0,11%1.570
21.59.508,945-0,17%100
21.59.508,95-0,11%300
21.59.498,945-0,17%900
21.59.488,95-0,11%200
21.59.488,945-0,17%200
21.59.488,9465-0,15%1.500
21.59.488,945-0,17%1.250
21.59.458,95-0,11%4.197
21.59.458,945-0,17%8.971
21.59.458,95-0,11%7.500
21.59.458,945-0,17%5.934
21.59.388,95-0,11%10.000
OraValoreVar.%Volume
21.59.388,94-0,22%158
21.59.388,945-0,17%100
21.59.388,94-0,22%7.647
21.59.378,945-0,17%700
21.59.368,94-0,22%2.227
21.59.368,945-0,17%500
21.59.368,94-0,22%5.371
21.59.368,945-0,17%100
21.59.368,94-0,22%600
21.59.368,945-0,17%300
21.59.368,94-0,22%2.859
21.59.368,945-0,17%100
21.59.368,94-0,22%3.546
21.59.368,945-0,17%792
21.59.368,94-0,22%700
21.59.368,945-0,17%100
21.59.368,94-0,22%10.532
21.59.368,945-0,17%2.338
21.59.368,9434-0,19%3.800
21.59.368,9418-0,20%100
21.59.368,945-0,17%600
21.59.368,95-0,11%3.825
21.59.368,945-0,17%1.709
21.59.368,95-0,11%200
21.59.368,945-0,17%2.791
21.59.368,95-0,11%1.400
21.59.368,945-0,17%3.794
21.59.368,94-0,22%2.595
21.59.358,935-0,28%100
21.59.358,939-0,23%100
OraValoreVar.%Volume
21.59.348,935-0,28%600
21.59.348,94-0,22%300
21.59.348,935-0,28%100
21.59.348,94-0,22%295
21.59.328,935-0,28%200
21.59.328,931-0,32%100
21.59.328,935-0,28%1.300
21.59.318,94-0,22%6.299
21.59.318,935-0,28%400
21.59.318,94-0,22%375
21.59.318,935-0,28%400
21.59.308,9301-0,33%24.000
21.59.308,94-0,22%476
21.59.308,935-0,28%100
21.59.298,93-0,33%100
21.59.298,935-0,28%400
21.59.298,94-0,22%678
21.59.298,935-0,28%100
21.59.298,938-0,25%557
21.59.298,931-0,32%5.900
21.59.288,9364-0,26%500
21.59.288,935-0,28%200
21.59.288,9379-0,25%3.000
21.59.288,935-0,28%9.100
21.59.278,935-0,28%200
21.59.278,9399-0,22%270
21.59.268,9396-0,23%200
21.59.258,935-0,28%2.100
21.59.248,94-0,22%100
21.59.248,935-0,28%100
OraValoreVar.%Volume
21.59.248,94-0,22%1.000
21.59.248,935-0,28%100
21.59.248,94-0,22%1.400
21.59.248,935-0,28%895
21.59.248,94-0,22%6.120
21.59.248,935-0,28%784
21.59.248,94-0,22%1.539
21.59.248,935-0,28%1.200
21.59.248,94-0,22%2.021
21.59.248,935-0,28%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```