Milano 17:35
43.433 -0,20%
Nasdaq 22:00
25.692 +0,43%
Dow Jones 22:00
47.955 +0,22%
Londra 17:35
9.667 -0,45%
Francoforte 17:35
24.028 +0,61%

Ondas Holdings

Mercato: NASDAQ - National

9,07
-1,31%

valuta in USD

Ultimo aggiornamento: 05/12/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.009,07-1,31%603.564
22.00.009,05-1,52%14.798
22.00.009,01-1,96%157
21.59.599,06-1,41%400
21.59.599,055-1,47%478
21.59.599,05-1,52%1.593
21.59.599,055-1,47%3.000
21.59.599,06-1,41%554
21.59.599,055-1,47%100
21.59.599,06-1,41%400
21.59.589,055-1,47%2.196
21.59.579,06-1,41%238
21.59.579,055-1,47%100
21.59.579,06-1,41%610
21.59.579,055-1,47%100
21.59.579,06-1,41%155
21.59.579,055-1,47%710
21.59.579,06-1,41%210
21.59.579,055-1,47%155
21.59.579,06-1,41%255
21.59.579,055-1,47%100
21.59.579,06-1,41%491
21.59.579,055-1,47%1.700
21.59.579,05-1,52%200
21.59.569,06-1,41%625
21.59.569,055-1,47%600
21.59.569,06-1,41%100
21.59.569,055-1,47%500
21.59.569,06-1,41%700
21.59.569,055-1,47%200
OraValoreVar.%Volume
21.59.569,06-1,41%255
21.59.569,055-1,47%100
21.59.569,06-1,41%765
21.59.569,055-1,47%1.600
21.59.559,06-1,41%235
21.59.559,055-1,47%443
21.59.559,06-1,41%200
21.59.559,055-1,47%100
21.59.559,06-1,41%100
21.59.559,055-1,47%100
21.59.549,06-1,41%153
21.59.549,055-1,47%239
21.59.549,065-1,36%905
21.59.539,06-1,41%250
21.59.539,07-1,31%200
21.59.539,065-1,36%3.041
21.59.519,0665-1,34%1.000
21.59.519,065-1,36%422
21.59.519,06-1,41%1.690
21.59.519,065-1,36%322
21.59.519,06-1,41%1.700
21.59.519,065-1,36%100
21.59.519,06-1,41%10.564
21.59.519,065-1,36%100
21.59.519,06-1,41%6.964
21.59.509,065-1,36%1.304
21.59.509,06-1,41%418
21.59.509,065-1,36%1.214
21.59.499,0651-1,36%4.000
21.59.499,065-1,36%4.666
OraValoreVar.%Volume
21.59.469,06-1,41%100
21.59.459,065-1,36%625
21.59.459,07-1,31%265
21.59.459,065-1,36%201
21.59.459,0601-1,41%9.900
21.59.459,065-1,36%706
21.59.449,06-1,41%2.000
21.59.449,05-1,52%100
21.59.449,06-1,41%19.555
21.59.449,065-1,36%1.550
21.59.449,06-1,41%278
21.59.449,065-1,36%2.928
21.59.449,06-1,41%700
21.59.449,065-1,36%1.800
21.59.449,06-1,41%2.193
21.59.449,07-1,31%170
21.59.449,065-1,36%2.300
21.59.439,07-1,31%387
21.59.439,065-1,36%10.906
21.59.429,07-1,31%391
21.59.429,065-1,36%412
21.59.429,07-1,31%591
21.59.419,065-1,36%3.600
21.59.409,07-1,31%363
21.59.399,065-1,36%300
21.59.399,07-1,31%262
21.59.399,065-1,36%200
21.59.399,0648-1,36%100
21.59.399,07-1,31%249
21.59.399,065-1,36%200
OraValoreVar.%Volume
21.59.389,07-1,31%177
21.59.389,065-1,36%200
21.59.389,0685-1,32%6.000
21.59.379,07-1,31%600
21.59.379,065-1,36%100
21.59.379,07-1,31%219
21.59.369,0601-1,41%2.000
21.59.369,07-1,31%100
21.59.369,065-1,36%1.700
21.59.369,07-1,31%552

(*) I dati sono limitati agli ultimi 100 contratti.

```