Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Onemednet

Mercato: NASDAQ - National

0,185
+7,50%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
20.42.47,185+7,56%174
20.42.47,1849+7,50%174
20.41.47,185+7,56%100
20.41.47,1849+7,50%100
20.41.32,185+7,56%1.000
20.41.32,1849+7,50%1.000
19.07.35,185+7,56%1.650
19.07.35,1849+7,50%1.650
18.57.36,185+7,56%125
18.57.36,1849+7,50%125
18.56.55,185+7,56%125
18.56.55,1849+7,50%125
18.56.32,1677-2,50%125
18.54.18,1671-2,85%1.450
18.54.18,167-2,91%1.450
18.54.18,1671-2,85%200
18.54.18,167-2,91%200
18.36.19,185+7,56%2.228
18.13.07,18+4,65%100
18.08.45,1799+4,59%1.000
18.08.45,18+4,65%1.000
18.08.00,1745+1,45%500
18.05.54,1799+4,59%200
17.00.39,18+4,65%207
16.57.43,1799+4,59%1.000
16.57.33,18+4,65%500
16.56.29,1799+4,59%500
16.56.05,18+4,65%500
16.55.54,1799+4,59%401
16.55.54,18+4,65%401
OraValoreVar.%Volume
16.47.43,1799+4,59%500
16.47.35,1799+4,59%463
16.47.24,18+4,65%489
16.47.22,1798+4,53%880
16.47.22,18+4,65%480
16.47.22,1798+4,53%100
16.44.49,18+4,65%100
16.38.21,1745+1,45%500
16.38.08,18+4,65%300
16.38.08,18+4,65%200
16.37.55,1736+0,93%500
16.37.40,1745+1,45%500
16.30.08,18+4,65%100
16.20.08,1799+4,59%700
16.12.34,1775+3,20%100
15.59.26,1723+0,17%200
15.57.52,1716-0,23%200
15.57.21,177+2,91%1.000
15.56.23,1771+2,97%100
15.47.37,1775+3,20%200
15.46.53,1772+3,02%100
15.46.36,1771+2,97%100
15.46.04,1775+3,20%200
21.13.16,172INV.391

(*) I dati sono limitati agli ultimi 100 contratti.

```