Milano 17:20
51.868 +0,91%
Nasdaq 17:20
27.706 -0,72%
Dow Jones 17:20
52.066 -0,62%
Londra 17:20
10.784 +0,01%
Francoforte 17:20
26.412 +0,55%

Oneok

Mercato: NYSE

86,885
+1,05%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.19.2886,88+1,05%2.680
17.19.2886,885+1,05%100
17.19.2786,91+1,08%100
17.19.2786,90+1,07%100
17.19.2786,91+1,08%100
17.19.2786,90+1,07%200
17.19.2786,91+1,08%100
17.19.2786,93+1,10%100
17.19.2786,8875+1,06%100
17.19.2786,90+1,07%600
17.19.2786,85+1,01%9.310
17.19.2786,90+1,07%700
17.19.0486,95+1,13%200
17.18.4987,00+1,19%100
17.18.4686,94+1,12%200
17.18.2886,88+1,05%11.000
17.18.2886,83+0,99%1.100
17.18.1886,83+0,99%100
17.18.1286,82+0,98%100
17.18.0686,80+0,95%100
17.18.0386,78+0,93%854
17.18.0286,76+0,91%100
17.17.5886,72+0,86%300
17.17.2086,67+0,80%100
17.17.1586,67+0,80%100
17.17.1586,66+0,79%100
17.17.1586,66+0,79%363
17.17.1186,69+0,83%200
17.16.5186,75+0,90%400
17.16.4486,8063+0,96%287
OraValoreVar.%Volume
17.16.4286,69+0,83%500
17.16.4186,75+0,90%132
17.16.4186,76+0,91%100
17.16.4086,75+0,90%200
17.16.3186,745+0,89%100
17.16.3186,75+0,90%400
17.16.2786,745+0,89%100
17.16.2686,735+0,88%200
17.16.2086,73+0,87%100
17.16.1986,79+0,94%200
17.16.1786,7425+0,89%100
17.16.1786,79+0,94%100
17.16.1786,77+0,92%100
17.16.1786,78+0,93%100
17.16.1686,74+0,88%200
17.16.1686,71+0,85%280
17.16.1686,70+0,84%200
17.16.1686,5705+0,69%49.037
17.16.1686,6425+0,77%500
17.16.1686,65+0,78%100
17.16.1686,6425+0,77%600
17.16.1586,635+0,76%100
17.16.1586,64+0,77%100
17.16.1586,63+0,76%500
17.16.1486,635+0,76%600
17.16.1486,63+0,76%473
17.16.1486,635+0,76%100
17.16.1486,64+0,77%700
17.16.1386,63+0,76%300
17.16.1386,635+0,76%100
OraValoreVar.%Volume
17.16.1386,64+0,77%700
17.16.1286,63+0,76%100
17.16.1286,635+0,76%100
17.16.1286,64+0,77%100
17.16.1286,63+0,76%600
17.16.1286,635+0,76%400
17.16.1286,63+0,76%200
17.16.0986,64+0,77%115
17.16.0386,63+0,76%100
17.16.0386,635+0,76%100
17.16.0386,63+0,76%872
17.15.4786,64+0,77%120
17.15.4486,63+0,76%203
17.15.4386,64+0,77%600
17.15.4386,63+0,76%1.057
17.15.3786,635+0,76%100
17.15.3786,64+0,77%100
17.15.3686,63+0,76%300
17.15.3686,635+0,76%100
17.15.3686,64+0,77%700
17.15.3586,635+0,76%500
17.15.3586,63+0,76%300
17.15.3586,64+0,77%100
17.15.3586,63+0,76%212
17.15.3586,635+0,76%100
17.15.3586,645+0,77%600
17.15.3486,63+0,76%300
17.15.3486,64+0,77%100
17.15.3486,635+0,76%100
17.15.3486,645+0,77%600
OraValoreVar.%Volume
17.15.3486,635+0,76%600
17.15.3386,635+0,76%400
17.15.3386,64+0,77%600
17.15.3386,63+0,76%300
17.15.3386,64+0,77%100
17.15.3386,65+0,78%100
17.15.3286,67+0,80%100
17.15.3286,65+0,78%260
17.15.3286,6075+0,73%400
17.15.3286,60+0,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```