Milano 17:30
51.793 +0,76%
Nasdaq 17:33
27.704 -0,73%
Dow Jones 17:33
52.112 -0,53%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Oneok

Mercato: NYSE

87,07
+1,27%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.0187,07+1,27%100
17.32.4187,03+1,22%505
17.32.3387,015+1,20%138
17.32.3187,02+1,21%100
17.32.3187,00+1,19%100
17.32.3187,01+1,20%100
17.32.2986,985+1,17%1.151
17.32.2486,98+1,16%200
17.32.2486,97+1,15%200
17.32.2486,935+1,11%215
17.32.2086,93+1,10%151
17.32.2086,91+1,08%100
17.32.1886,935+1,11%150
17.31.5786,94+1,12%131
17.31.5286,925+1,10%112
17.31.5186,88+1,05%100
17.31.5186,89+1,06%100
17.31.5186,9129+1,09%300
17.31.5186,905+1,08%100
17.31.5186,9129+1,09%323
17.31.5186,88+1,05%223
17.31.5186,9129+1,09%200
17.31.5186,88+1,05%100
17.31.5186,905+1,08%400
17.31.5186,925+1,10%300
17.31.5186,93+1,10%100
17.31.5186,925+1,10%220
17.31.5186,93+1,10%100
17.31.5186,925+1,10%400
17.31.5186,93+1,10%100
OraValoreVar.%Volume
17.31.3086,86+1,02%244
17.31.3086,87+1,04%100
17.31.3086,92+1,09%111
17.31.0386,91+1,08%128
17.31.0186,92+1,09%200
17.31.0186,91+1,08%200
17.30.5786,85+1,01%139
17.30.5586,88+1,05%129
17.30.5586,885+1,05%100
17.30.5586,88+1,05%100
17.30.5586,885+1,05%100
17.30.5586,88+1,05%100
17.30.4686,875+1,04%100
17.30.3686,88+1,05%300
17.30.3686,91+1,08%100
17.30.3086,885+1,05%153
17.30.3086,89+1,06%200
17.30.1586,91+1,08%100
17.29.4686,95+1,13%124
17.29.4486,92+1,09%100
17.29.3886,91+1,08%200
17.29.2886,96+1,14%139
17.29.0586,955+1,13%348
17.29.0386,9324+1,11%8.287
17.29.0386,92+1,09%1.189
17.29.0386,955+1,13%111
17.28.5686,96+1,14%161
17.28.5386,9383+1,11%145
17.28.2586,98+1,16%100
17.28.0086,90+1,07%100
OraValoreVar.%Volume
17.27.5986,925+1,10%1.034
17.27.5886,9275+1,10%100
17.27.5886,925+1,10%100
17.27.3086,93+1,10%200
17.27.1086,90+1,07%149
17.27.1086,92+1,09%100
17.27.1086,91+1,08%100
17.27.0786,885+1,05%100
17.27.0386,92+1,09%484
17.27.0286,935+1,11%134
17.27.0286,94+1,12%100
17.27.0286,97+1,15%200
17.26.4887,00+1,19%200
17.26.3987,02+1,21%100
17.26.3987,03+1,22%100
17.26.3887,055+1,25%2.439
17.26.3287,04+1,23%111
17.26.2887,03+1,22%110
17.26.2787,02+1,21%200
17.26.2787,01+1,20%100
17.26.2686,99+1,17%100
17.26.2686,98+1,16%117
17.26.2686,99+1,17%100
17.26.1686,95+1,13%100
17.26.0486,97+1,15%240
17.26.0086,95+1,13%200
17.26.0086,96+1,14%200
17.26.0086,95+1,13%200
17.26.0086,96+1,14%200
17.26.0086,95+1,13%200
OraValoreVar.%Volume
17.26.0086,94+1,12%100
17.25.5986,90+1,07%108
17.25.5986,885+1,05%25.000
17.25.5286,88+1,05%100
17.25.5286,87+1,04%200
17.25.5286,87+1,04%100
17.25.5186,85+1,01%140
17.25.5186,86+1,02%300
17.25.5186,835+0,99%165
17.25.2186,84+1,00%226

(*) I dati sono limitati agli ultimi 100 contratti.

```