Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Oneok

Mercato: NYSE

93,97
+0,43%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5993,97+0,01%509
20.59.5893,96INV.764
20.59.5893,95-0,01%364
20.59.5893,96INV.737
20.59.5793,97+0,01%100
20.59.5793,965+0,01%200
20.59.5793,96INV.400
20.59.5793,97+0,01%200
20.59.5793,965+0,01%165
20.59.5793,96INV.700
20.59.5793,97+0,01%701
20.59.5693,96INV.100
20.59.5493,97+0,01%200
20.59.5493,98+0,02%1.200
20.59.5394,00+0,04%266
20.59.5294,01+0,05%200
20.59.5294,005+0,05%121
20.59.5294,01+0,05%400
20.59.5294,015+0,06%100
20.59.5294,02+0,06%900
20.59.5294,01+0,05%305
20.59.5294,02+0,06%200
20.59.5294,01+0,05%1.718
20.59.5294,00+0,04%356
20.59.5194,01+0,05%507
20.59.5094,015+0,06%183
20.59.5094,02+0,06%400
20.59.5094,03+0,07%100
20.59.5094,04+0,09%1.200
20.59.5094,03+0,07%141
OraValoreVar.%Volume
20.59.5094,02+0,06%2.000
20.59.5094,01+0,05%331
20.59.4994,02+0,06%288
20.59.4994,01+0,05%350
20.59.4893,995+0,04%100
20.59.4894,00+0,04%227
20.59.4893,9995+0,04%200
20.59.4894,00+0,04%250
20.59.4893,99+0,03%200
20.59.4794,00+0,04%4.179
20.59.4793,995+0,04%100
20.59.4694,00+0,04%829
20.59.4593,995+0,04%519
20.59.4594,01+0,05%1.474
20.59.4594,005+0,05%350
20.59.4394,015+0,06%800
20.59.4394,02+0,06%1.562
20.59.4294,025+0,07%100
20.59.4294,03+0,07%4.441
20.59.4294,04+0,09%1.950
20.59.4294,045+0,09%400
20.59.4194,06+0,11%1.396
20.59.4194,07+0,12%100
20.59.4094,065+0,11%500
20.59.4094,07+0,12%400
20.59.4094,0695+0,12%1.210
20.59.3994,06+0,11%100
20.59.3894,07+0,12%878
20.59.3794,06+0,11%100
20.59.3794,0695+0,12%400
OraValoreVar.%Volume
20.59.3794,07+0,12%972
20.59.3794,065+0,11%200
20.59.3594,085+0,13%200
20.59.3594,05+0,10%400
20.59.3594,09+0,14%100
20.59.3594,07+0,12%378
20.59.3594,08+0,13%200
20.59.3594,085+0,13%100
20.59.3594,08+0,13%3.059
20.59.3594,06+0,11%900
20.59.3594,05+0,10%390
20.59.3594,045+0,09%100
20.59.3494,03+0,07%100
20.59.3394,04+0,09%874
20.59.3294,03+0,07%100
20.59.3094,04+0,09%100
20.59.3094,03+0,07%100
20.59.3094,04+0,09%1.249
20.59.2994,005+0,05%349
20.59.2494,005+0,05%100
20.59.2494,00+0,04%109
20.59.2493,995+0,04%150
20.59.2494,00+0,04%720
20.59.2493,995+0,04%500
20.59.2494,00+0,04%100
20.59.2393,99+0,03%600
20.59.2394,00+0,04%252
20.59.2393,995+0,04%200
20.59.2394,00+0,04%121
20.59.2393,995+0,04%387
OraValoreVar.%Volume
20.59.2393,99+0,03%8.071
20.59.2393,985+0,03%367
20.59.2293,99+0,03%759
20.59.2193,985+0,03%100
20.59.2093,98+0,02%2.000
20.59.1893,99+0,03%2.141
20.59.1793,98+0,02%310
20.59.1693,985+0,03%100
20.59.1693,98+0,02%696
20.59.1693,985+0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```