Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Oneok

Mercato: NYSE

89,22
-0,34%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0389,22INV.2.015.134
21.59.5989,21-0,01%300
21.59.5989,215-0,01%700
21.59.5989,215-0,01%1.500
21.59.5889,21-0,01%100
21.59.5889,22INV.100
21.59.5889,21-0,01%100
21.59.5889,22INV.900
21.59.5889,23+0,01%600
21.59.5889,225+0,01%100
21.59.5889,22INV.100
21.59.5889,23+0,01%1.000
21.59.5889,22INV.400
21.59.5889,21-0,01%100
21.59.5789,22INV.146
21.59.5789,225+0,01%200
21.59.5789,22INV.200
21.59.5689,21-0,01%177
21.59.5689,22INV.900
21.59.5689,21-0,01%300
21.59.5689,22INV.800
21.59.5689,21-0,01%100
21.59.5689,215-0,01%100
21.59.5689,21-0,01%100
21.59.5689,215-0,01%100
21.59.5689,22INV.100
21.59.5689,21-0,01%200
21.59.5689,22INV.200
21.59.5689,21-0,01%100
21.59.5689,22INV.600
OraValoreVar.%Volume
21.59.5689,21-0,01%400
21.59.5689,20-0,02%100
21.59.5689,21-0,01%100
21.59.5689,20-0,02%100
21.59.5689,21-0,01%119
21.59.5689,24+0,02%200
21.59.5689,23+0,01%414
21.59.5589,24+0,02%100
21.59.5589,255+0,04%100
21.59.5589,25+0,03%200
21.59.5589,26+0,04%256
21.59.5389,27+0,06%300
21.59.5389,25+0,03%100
21.59.5389,28+0,07%197
21.59.5389,27+0,06%100
21.59.5289,26+0,04%100
21.59.5189,27+0,06%700
21.59.5189,28+0,07%100
21.59.5189,27+0,06%100
21.59.5189,28+0,07%200
21.59.5189,27+0,06%100
21.59.5189,28+0,07%400
21.59.5189,29+0,08%200
21.59.5189,28+0,07%200
21.59.5189,26+0,04%100
21.59.5189,27+0,06%200
21.59.5089,25+0,03%200
21.59.5089,24+0,02%100
21.59.5089,25+0,03%200
21.59.5089,23+0,01%614
OraValoreVar.%Volume
21.59.4989,20-0,02%200
21.59.4989,21-0,01%402
21.59.4889,16-0,07%100
21.59.4889,18-0,04%1.950
21.59.4889,18-0,04%300
21.59.4789,185-0,04%100
21.59.4689,20-0,02%100
21.59.4689,195-0,03%100
21.59.4689,20-0,02%562
21.59.4689,21-0,01%400
21.59.4689,22INV.200
21.59.4689,215-0,01%600
21.59.4589,20-0,02%100
21.59.4589,215-0,01%100
21.59.4589,20-0,02%165
21.59.4589,215-0,01%100
21.59.4589,19-0,03%200
21.59.4589,165-0,06%100
21.59.4589,17-0,06%200
21.59.4589,145-0,08%700
21.59.4589,14-0,09%500
21.59.4489,12-0,11%500
21.59.4389,16-0,07%200
21.59.4389,18-0,04%776
21.59.4389,195-0,03%100
21.59.4389,19-0,03%100
21.59.4389,195-0,03%100
21.59.4389,19-0,03%100
21.59.4389,15-0,08%100
21.59.4389,23+0,01%200
OraValoreVar.%Volume
21.59.4389,20-0,02%400
21.59.4389,19-0,03%300
21.59.4389,16-0,07%100
21.59.4389,15-0,08%200
21.59.4389,20-0,02%400
21.59.4389,19-0,03%200
21.59.4389,15-0,08%100
21.59.4389,20-0,02%400
21.59.4389,15-0,08%100
21.59.4389,135-0,10%187

(*) I dati sono limitati agli ultimi 100 contratti.

```