Milano 17:35
51.163 -0,20%
Nasdaq 20:36
29.741 +2,14%
Dow Jones 20:36
52.251 +0,72%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Oneok

Mercato: NYSE

88,57
-0,73%

valuta in USD

Ultimo aggiornamento: 29/06/2026 20.36
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
20.36.0588,57-0,73%600
20.36.0388,58-0,72%100
20.36.0388,57-0,73%932
20.36.0388,53-0,77%100
20.35.5988,5699-0,73%134
20.35.3988,565-0,73%200
20.35.3888,57-0,73%560
20.35.3388,58-0,72%100
20.35.2388,5925-0,70%100
20.35.2388,5851-0,71%100
20.35.0888,585-0,71%147
20.35.0888,57-0,73%300
20.35.0288,585-0,71%100
20.35.0088,585-0,71%200
20.35.0088,59-0,71%200
20.35.0088,61-0,68%100
20.35.0088,58-0,72%300
20.35.0088,59-0,71%200
20.35.0088,595-0,70%400
20.35.0088,60-0,69%334
20.35.0088,58-0,72%100
20.34.4288,595-0,70%400
20.34.1288,605-0,69%200
20.34.0288,6137-0,68%200
20.33.5188,63-0,66%500
20.33.4388,61-0,68%100
20.33.4388,60-0,69%500
20.33.4388,62-0,67%300
20.33.3888,635-0,66%116
20.33.3088,63-0,66%500
OraValoreVar.%Volume
20.33.3088,59-0,71%100
20.33.1988,62-0,67%100
20.32.5788,61-0,68%100
20.32.2488,62-0,67%100
20.32.1688,63-0,66%200
20.32.1488,61-0,68%100
20.32.1188,595-0,70%100
20.32.0488,61-0,68%700
20.32.0388,67-0,62%100
20.32.0388,63-0,66%300
20.31.5288,635-0,66%100
20.31.4788,61-0,68%100
20.31.4788,64-0,65%400
20.31.4488,62-0,67%100
20.31.3488,63-0,66%300
20.31.2488,6375-0,65%100
20.31.0788,64-0,65%200
20.30.3988,67-0,62%300
20.30.3988,68-0,61%200
20.30.2888,67-0,62%400
20.30.1088,66-0,63%200
20.30.0488,675-0,61%100
20.29.5388,67-0,62%100
20.29.3088,685-0,60%100
20.29.1688,675-0,61%100
20.29.1488,66-0,63%100
20.29.1388,655-0,63%100
20.29.1388,66-0,63%100
20.29.1388,67-0,62%200
20.28.5688,66-0,63%100
OraValoreVar.%Volume
20.28.5588,64-0,65%300
20.28.4388,625-0,67%100
20.28.4188,63-0,66%100
20.28.3688,62-0,67%200
20.28.3188,63-0,66%100
20.28.3188,60-0,69%100
20.28.3188,62-0,67%200
20.28.3188,63-0,66%500
20.28.3188,62-0,67%100
20.28.3188,63-0,66%550
20.28.3188,62-0,67%500
20.28.3188,63-0,66%350
20.28.3188,62-0,67%200
20.28.3188,63-0,66%100
20.28.3188,625-0,67%200
20.28.3188,62-0,67%200
20.28.3188,63-0,66%100
20.28.3188,62-0,67%100
20.28.3188,63-0,66%400
20.28.3188,615-0,68%700
20.28.3188,63-0,66%100
20.28.3188,615-0,68%100
20.28.0988,60-0,69%300
20.28.0988,61-0,68%300
20.28.0388,595-0,70%100
20.28.0288,58-0,72%100
20.28.0288,57-0,73%200
20.28.0288,59-0,71%100
20.28.0288,58-0,72%100
20.27.5488,56-0,74%627
OraValoreVar.%Volume
20.27.2488,54-0,76%100
20.27.0688,58-0,72%100
20.27.0688,56-0,74%100
20.27.0088,54-0,76%100
20.26.2488,56-0,74%719
20.26.2388,5403-0,76%200
20.26.2388,5402-0,76%109
20.26.2388,5401-0,76%100
20.26.2388,5402-0,76%100
20.25.1388,56-0,74%500

(*) I dati sono limitati agli ultimi 100 contratti.

```