Milano 17:35
51.163 -0,20%
Nasdaq 19:29
29.720 +2,07%
Dow Jones 19:29
52.139 +0,51%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Oneok

Mercato: NYSE

89,045
-0,20%

valuta in USD

Ultimo aggiornamento: 29/06/2026 19.29
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
19.29.0189,045-0,20%222
19.29.0189,04-0,20%100
19.29.0089,02-0,22%100
19.29.0089,03-0,21%100
19.28.5989,01-0,24%171
19.28.5689,02-0,22%800
19.28.5389,0199-0,22%100
19.28.4089,00-0,25%100
19.28.4089,01-0,24%100
19.28.1489,02-0,22%700
19.27.5088,94-0,31%100
19.27.5088,99-0,26%900
19.27.4388,98-0,27%100
19.27.4388,97-0,28%240
19.27.4289,00-0,25%867
19.27.4089,04-0,20%100
19.27.4089,00-0,25%500
19.27.0889,02-0,22%200
19.27.0289,01-0,24%193
19.26.5789,02-0,22%100
19.26.5789,03-0,21%721
19.26.5689,015-0,23%100
19.26.5089,02-0,22%300
19.26.1789,03-0,21%300
19.26.1589,04-0,20%140
19.26.1589,05-0,19%300
19.26.0789,065-0,17%100
19.26.0589,06-0,18%400
19.26.0589,07-0,17%200
19.25.4489,11-0,12%350
OraValoreVar.%Volume
19.25.3689,105-0,13%681
19.25.2289,11-0,12%400
19.25.1389,12-0,11%100
19.25.1389,13-0,10%280
19.24.4989,12-0,11%300
19.24.4389,14-0,09%500
19.24.3989,125-0,11%300
19.24.3689,095-0,14%100
19.24.3689,085-0,15%100
19.24.3689,0875-0,15%304
19.24.3689,085-0,15%300
19.24.3589,09-0,15%160
19.24.3489,10-0,13%100
19.24.3089,1062-0,13%355
19.24.3089,12-0,11%360
19.24.2989,13-0,10%200
19.24.2489,165-0,06%355
19.23.4489,155-0,07%100
19.23.4489,17-0,06%200
19.23.4389,16-0,07%100
19.23.4189,145-0,08%200
19.23.4189,15-0,08%100
19.23.3189,17-0,06%408
19.23.2589,21-0,01%132
19.22.0589,2101-0,01%150
19.22.0189,22INV.100
19.21.5589,19-0,03%1.465
19.21.5489,21-0,01%100
19.21.5489,185-0,04%500
19.21.2189,18-0,04%100
OraValoreVar.%Volume
19.21.1989,20-0,02%309
19.21.1889,19-0,03%100
19.21.1889,20-0,02%100
19.21.1889,225+0,01%750
19.21.1689,23+0,01%200
19.20.5589,25+0,03%100
19.20.4489,255+0,04%100
19.20.1589,28+0,07%100
19.20.1489,26+0,04%100
19.19.4789,27+0,06%100
19.19.3889,21-0,01%168
19.19.2489,26+0,04%200
19.19.0289,29+0,08%100
19.18.4989,28+0,07%100
19.18.3089,295+0,08%100
19.18.2489,32+0,11%100
19.18.1189,33+0,12%200
19.18.1089,34+0,13%303
19.17.5889,33+0,12%100
19.17.5889,3201+0,11%286
19.17.5289,32+0,11%100
19.17.3289,31+0,10%120
19.17.3089,29+0,08%100
19.17.2989,28+0,07%100
19.17.0989,23+0,01%200
19.16.5689,225+0,01%100
19.16.4289,241+0,02%200
19.16.4289,24+0,02%100
19.16.4289,241+0,02%200
19.16.4289,26+0,04%100
OraValoreVar.%Volume
19.16.4289,24+0,02%684
19.16.2689,30+0,09%100
19.16.2289,275+0,06%100
19.16.0489,28+0,07%100
19.15.5689,23+0,01%200
19.15.4689,20-0,02%100
19.15.4689,19-0,03%200
19.15.3389,18-0,04%200
19.15.0789,175-0,05%200
19.15.0289,19-0,03%123

(*) I dati sono limitati agli ultimi 100 contratti.

```