Milano 14:03
44.126 +1,74%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:03
10.099 +1,35%
Francoforte 14:03
23.025 +1,71%

Onestream

Mercato: NASDAQ - National

23,76
-0,17%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0023,76INV.170.962
20.59.5623,75-0,04%310
20.59.5523,755-0,02%1.073
20.59.5223,76INV.4.400
20.59.5123,75-0,04%400
20.59.5123,755-0,02%869
20.59.5123,75-0,04%10.022
20.59.5023,755-0,02%196
20.59.4823,75-0,04%100
20.59.1323,755-0,02%466
20.59.1023,76INV.100
20.59.1023,75-0,04%379
20.59.1023,76INV.1.141
20.59.0823,765+0,02%186
20.59.0823,76INV.1.804
20.58.5823,765+0,02%100
20.58.5723,76INV.1.194
20.58.5223,765+0,02%153
20.58.5123,76INV.300
20.58.5023,765+0,02%115
20.58.4623,76INV.110
20.58.4323,765+0,02%100
20.58.4123,76INV.100
20.58.4123,765+0,02%292
20.58.3323,76INV.1.102
20.58.2423,765+0,02%100
20.58.2123,76INV.140
20.58.2123,765+0,02%266
20.58.1923,76INV.5.251
20.58.1823,765+0,02%100
OraValoreVar.%Volume
20.58.1723,76INV.100
20.58.1623,765+0,02%700
20.58.1623,76INV.1.167
20.58.1423,765+0,02%1.470
20.58.0323,76INV.192
20.58.0223,765+0,02%201
20.57.5823,76INV.449
20.57.4823,765+0,02%100
20.57.4723,76INV.147
20.57.4523,765+0,02%800
20.57.3723,76INV.100
20.57.3623,765+0,02%361
20.57.3623,76INV.100
20.57.3323,765+0,02%900
20.57.2223,76INV.1.453
20.57.2123,765+0,02%265
20.57.2123,76INV.300
20.57.0523,765+0,02%900
20.56.5723,76INV.100
20.56.5623,765+0,02%381
20.56.4523,76INV.557
20.56.3623,765+0,02%100
20.56.3323,76INV.278
20.56.1223,765+0,02%188
20.55.5823,76INV.175
20.55.4723,765+0,02%3.561
20.55.0023,77+0,04%815
20.54.5023,765+0,02%466
20.54.5023,76INV.7.691
20.52.2623,755-0,02%775
OraValoreVar.%Volume
20.51.2823,76INV.1.172
20.50.1123,765+0,02%100
20.50.0023,76INV.2.453
20.49.1123,755-0,02%200
20.48.4623,76INV.2.478
20.48.4523,755-0,02%200
20.48.3823,76INV.105
20.48.2523,755-0,02%271
20.48.1923,75-0,04%300
20.48.1623,755-0,02%1.170
20.46.2423,76INV.100
20.46.2323,765+0,02%300
20.46.2223,77+0,04%8.023
20.46.1823,775+0,06%100
20.43.0323,77+0,04%300
20.42.1223,775+0,06%100
20.40.0123,77+0,04%100
20.37.3023,775+0,06%695
20.36.3523,77+0,04%100
20.35.0323,775+0,06%481
20.34.5523,77+0,04%522
20.34.3223,775+0,06%230
20.34.3023,77+0,04%200
20.34.2623,78+0,08%9.822
20.33.2423,785+0,11%100
20.32.3023,78+0,08%100
20.32.2723,785+0,11%100
20.31.3023,78+0,08%100
20.30.3623,785+0,11%100
20.30.3323,78+0,08%584
OraValoreVar.%Volume
20.30.0723,785+0,11%100
20.29.2023,78+0,08%100
20.29.1523,785+0,11%100
20.28.4123,78+0,08%105
20.28.1723,785+0,11%100
20.27.4023,78+0,08%100
20.27.3123,785+0,11%1.100
20.26.5823,78+0,08%100
20.26.0723,78+0,08%100
20.26.0723,785+0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```