Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Onestream

Mercato: NASDAQ - National

18,73
+0,97%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0018,73+0,97%210.870
21.59.5518,72+0,92%110
21.59.5518,73+0,97%532
21.59.5518,72+0,92%300
21.59.5518,71+0,86%100
21.59.5518,72+0,92%1.793
21.59.5518,71+0,86%100
21.59.5118,72+0,92%466
21.59.5018,71+0,86%781
21.59.4918,715+0,89%500
21.59.4918,71+0,86%100
21.59.4918,72+0,92%200
21.59.4918,715+0,89%300
21.59.4918,72+0,92%100
21.59.4518,715+0,89%2.149
21.59.3218,71+0,86%150
21.59.2918,72+0,92%700
21.59.2818,71+0,86%774
21.59.2418,68+0,70%7.574
21.59.1718,675+0,67%100
21.59.1618,68+0,70%295
21.59.0718,675+0,67%100
21.59.0118,68+0,70%1.900
21.59.0118,675+0,67%299
21.58.5218,665+0,62%857
21.58.5218,65+0,54%121
21.58.5218,645+0,51%112
21.58.5218,655+0,57%200
21.58.5218,66+0,59%4.439
21.58.5218,65+0,54%13.267
OraValoreVar.%Volume
21.58.5218,67+0,65%494
21.58.5018,645+0,51%200
21.58.5018,65+0,54%120
21.58.5018,645+0,51%5.794
21.58.4918,65+0,54%1.158
21.58.4918,645+0,51%255
21.58.4918,65+0,54%129
21.58.4918,645+0,51%427
21.58.4918,65+0,54%1.962
21.58.4918,655+0,57%7.581
21.58.4618,65+0,54%192
21.58.4618,66+0,59%218
21.58.4618,65+0,54%547
21.58.4518,66+0,59%1.781
21.58.4418,65+0,54%200
21.58.4418,66+0,59%566
21.58.4418,68+0,70%300
21.58.4418,69+0,75%100
21.58.4418,68+0,70%1.098
21.58.4418,69+0,75%5.326
21.58.3918,695+0,78%204
21.58.3918,69+0,75%2.800
21.58.3618,695+0,78%134
21.58.2818,69+0,75%200
21.58.2818,70+0,81%4.939
21.58.2718,71+0,86%2.887
21.58.2518,705+0,84%183
21.58.2518,71+0,86%200
21.58.2518,705+0,84%118
21.58.2518,71+0,86%159
OraValoreVar.%Volume
21.58.2518,705+0,84%200
21.58.2518,71+0,86%14.072
21.58.1918,72+0,92%14.516
21.58.1918,725+0,94%260
21.58.1818,72+0,92%781
21.58.1718,73+0,97%279
21.58.1618,725+0,94%214
21.58.1218,73+0,97%200
21.58.0818,725+0,94%2.964
21.58.0718,73+0,97%122
21.58.0118,725+0,94%700
21.58.0118,73+0,97%100
21.58.0118,725+0,94%1.521
21.58.0018,73+0,97%200
21.57.5518,725+0,94%2.619
21.57.5318,73+0,97%100
21.57.5218,725+0,94%1.400
21.57.5018,72+0,92%1.561
21.57.5018,725+0,94%111
21.57.5018,72+0,92%895
21.57.5018,715+0,89%333
21.57.5018,72+0,92%8.621
21.57.5018,715+0,89%800
21.57.5018,72+0,92%249
21.57.5018,715+0,89%700
21.57.3918,72+0,92%100
21.57.3718,715+0,89%1.100
21.57.3718,72+0,92%333
21.57.3718,715+0,89%100
21.57.3618,72+0,92%900
OraValoreVar.%Volume
21.57.3618,715+0,89%400
21.57.3618,72+0,92%700
21.57.3618,715+0,89%100
21.57.3618,71+0,86%100
21.57.3318,72+0,92%125
21.57.3318,71+0,86%100
21.57.3318,715+0,89%400
21.57.2818,72+0,92%102
21.57.2818,715+0,89%200
21.57.2818,71+0,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```