Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Onfolio Holdings

Mercato: NASDAQ - National

0,65
-8,76%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,6497-8,76%1.055
20.58.12,65-8,72%750
20.58.08,6545-8,09%100
20.57.48,6753-5,17%106
20.57.48,66-7,32%593
20.57.48,667-6,33%100
20.57.18,6791-4,63%100
20.56.52,665-6,61%397
20.56.30,6654-6,56%100
20.56.30,6655-6,54%100
20.56.30,6651-6,60%923
20.53.32,6705-5,84%500
20.53.32,6652-6,59%100
20.50.22,671-5,77%100
20.50.22,6705-5,84%424
20.50.22,6713-5,73%100
20.50.22,6714-5,72%100
20.02.04,665-6,61%119
20.02.04,67-5,91%100
19.20.12,675-5,21%500
19.20.01,6704-5,86%100
19.20.01,6709-5,79%100
19.20.01,67-5,91%400
19.20.01,6708-5,80%100
19.20.01,6704-5,86%100
19.20.01,6707-5,81%100
19.08.44,6614-7,12%1.431
18.38.32,675-5,21%200
18.38.03,6729-5,50%100
18.37.57,6729-5,50%103
OraValoreVar.%Volume
18.37.45,6729-5,50%100
18.37.22,66-7,32%2.300
18.36.59,6696-5,97%100
18.36.59,66-7,32%100
18.36.59,67-5,91%162
18.36.59,6602-7,29%100
18.36.59,661-7,18%100
18.36.59,6604-7,26%100
18.36.59,6616-7,09%100
18.36.59,66-7,32%500
18.36.59,6604-7,26%100
18.36.59,662-7,04%230
18.29.38,6775-4,86%400
17.29.40,695-2,40%500
17.13.57,6775-4,86%236
17.13.32,67-5,91%100
17.13.32,668-6,19%106
17.13.32,67-5,91%200
17.13.32,6707-5,81%100
17.13.32,6702-5,88%100
17.13.32,6708-5,80%100
17.13.32,6702-5,88%100
17.01.07,678-4,79%300
16.08.47,6865-3,60%850
15.49.19,6619-7,05%130
15.22.45,6603-7,27%100
15.22.45,6629-6,91%100
15.20.19,6862-3,64%172
15.07.07,6732-5,46%100
15.02.21,6862-3,64%500
OraValoreVar.%Volume
14.48.47,6601-7,30%750
14.47.50,6623-6,99%327
21.00.00,7121INV.764

(*) I dati sono limitati agli ultimi 100 contratti.

```