Milano 17:35
53.664 -0,10%
Nasdaq 19:54
29.640 -0,28%
Dow Jones 19:54
53.900 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Onfolio Holdings

Mercato: NASDAQ - National

2,33
+8,37%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.54
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.54.192,33+8,37%100
19.54.192,34+8,84%100
19.54.062,3598+9,76%200
19.53.302,38+10,70%100
19.53.302,39+11,16%430
19.53.232,3302+8,38%12.452
19.53.232,33+8,37%200
19.53.232,3302+8,38%200
19.53.232,33+8,37%100
19.53.232,3302+8,38%100
19.53.082,40+11,63%110
19.53.032,38+10,70%990
19.51.542,3877+11,06%100
19.51.242,40+11,63%100
19.50.162,34+8,84%3.321
19.50.162,37+10,23%600
19.49.472,37+10,23%100
19.49.472,38+10,70%100
19.49.472,35+9,30%100
19.49.472,36+9,77%100
19.49.472,32+7,91%1.900
19.49.472,33+8,37%100
19.49.472,39+11,16%424
19.49.472,35+9,30%200
19.49.342,35+9,30%100
19.49.102,32+7,91%369
19.49.072,3199+7,90%100
19.48.212,32+7,91%981
19.47.162,301+7,02%300
19.47.162,31+7,44%400
OraValoreVar.%Volume
19.46.492,30+6,98%2.100
19.46.082,32+7,91%199
19.43.482,30+6,98%500
19.43.392,315+7,67%100
19.42.472,31+7,44%2.232
19.42.332,32+7,91%859
19.42.062,30+6,98%2.000
19.40.282,319+7,86%100
19.40.282,3185+7,84%200
19.38.562,285+6,28%683
19.38.562,32+7,91%1.200
19.38.032,25+4,65%100
19.37.242,32+7,91%364
19.36.262,28+6,05%900
19.36.262,25+4,65%948
19.36.232,32+7,91%1.901
19.36.232,3202+7,92%100
19.35.072,32+7,91%2.800
19.35.072,36+9,77%100
19.34.502,345+9,07%1.845
19.34.442,3262+8,20%230
19.34.192,32+7,91%1.664
19.34.192,3201+7,91%100
19.34.192,32+7,91%100
19.34.192,326+8,19%100
19.34.192,33+8,37%336
19.34.192,34+8,84%300
19.34.112,3437+9,01%144
19.32.502,335+8,60%200
19.32.432,325+8,14%100
OraValoreVar.%Volume
19.32.432,35+9,30%500
19.32.292,38+10,70%791
19.32.242,32+7,91%600
19.32.242,33+8,37%100
19.32.242,335+8,60%372
19.32.242,32+7,91%258
19.32.222,335+8,60%500
19.32.172,32+7,91%100
19.32.172,35+9,30%700
19.32.172,335+8,60%200
19.32.172,35+9,30%100
19.32.172,335+8,60%300
19.32.172,32+7,91%200
19.32.172,35+9,30%100
19.32.172,335+8,60%200
19.32.062,32+7,91%200
19.31.362,39+11,16%1.000
19.31.332,30+6,98%149
19.31.272,29+6,51%187
19.31.272,28+6,05%300
19.31.202,285+6,28%400
19.31.142,32+7,91%100
19.31.142,36+9,77%345
19.31.142,32+7,91%200
19.30.582,28+6,05%300
19.30.582,29+6,51%200
19.30.502,30+6,98%1.000
19.29.142,275+5,81%106
19.28.372,25+4,65%1.100
19.28.372,27+5,58%900
OraValoreVar.%Volume
19.27.572,23+3,72%104
19.27.522,25+4,65%800
19.27.412,26+5,12%1.000
19.27.352,22+3,26%839
19.27.152,25+4,65%100
19.27.142,255+4,88%100
19.26.432,245+4,42%156
19.26.422,255+4,88%150
19.26.392,28+6,05%102
19.26.392,26+5,12%202

(*) I dati sono limitati agli ultimi 100 contratti.

```