Onfolio Holdings

Mercato: NASDAQ - National

0,671

-6,82%

valuta in USD

Ultimo aggiornamento: 18/12/2025
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	,671	-6,82%	235	157,69
21.24.19	,69	-4,18%	3.300	2.277,00
21.18.24	,691	-4,04%	676	467,12
21.13.58	,70	-2,79%	2.000	1.400,00
21.13.50	,706	-1,96%	188	132,73
21.13.50	,71	-1,40%	706	501,26
21.13.50	,711	-1,26%	500	355,50
20.14.09	,716	-0,57%	100	71,60
20.03.30	,711	-1,26%	100	71,10
19.40.04	,7121	-1,11%	100	71,21
19.40.04	,7103	-1,36%	100	71,03
19.40.04	,7111	-1,25%	100	71,11
19.40.04	,7102	-1,37%	200	142,04
19.40.04	,71	-1,40%	9.232	6.554,72
19.33.01	,7117	-1,17%	100	71,17
19.32.39	,728	+1,10%	100	72,80
18.33.36	,758	+5,26%	100	75,80
18.12.30	,7133	-0,94%	100	71,33
17.37.09	,74	+2,76%	100	74,00
17.09.33	,7155	-0,64%	200	143,10
16.49.00	,7172	-0,40%	100	71,72
16.15.21	,7513	+4,33%	500	375,65
15.48.47	,7008	-2,68%	100	70,08
15.48.03	,7001	-2,78%	20.110	14.079,01
15.30.05	,70	-2,79%	4.012	2.808,40
15.30.00	,66	-8,35%	2.400	1.584,00
20.45.03	,7201	INV.	100	72,01

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide