Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Onfolio Holdings

Mercato: NASDAQ - National

0,859
-0,96%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,8593-0,96%107
21.59.34,86-0,88%800
21.59.17,8591-0,98%100
21.59.17,86-0,88%400
21.53.01,8599-0,89%100
21.51.57,86-0,88%100
21.50.53,8477-2,29%100
21.43.35,85-2,03%200
21.43.35,84-3,18%1.008
21.43.35,85-2,03%800
21.42.17,8481-2,25%600
21.40.05,8531-1,67%100
21.40.05,8532-1,66%700
21.40.05,8532-1,66%1.600
21.37.32,8399-3,19%106
21.37.32,84-3,18%2.800
21.37.32,84-3,18%200
21.37.21,8374-3,48%100
21.37.06,8367-3,56%100
21.37.06,8383-3,38%199
21.37.06,8399-3,19%100
21.37.06,84-3,18%200
21.37.06,8449-2,62%200
21.37.06,837-3,53%100
20.18.51,8524-1,75%100
20.15.42,8366-3,57%100
19.00.55,8527-1,72%100
18.11.06,849-2,14%500
18.11.06,8489-2,16%600
17.27.11,8398-3,20%328
OraValoreVar.%Volume
17.25.15,8389-3,31%100
17.02.06,8357-3,68%109
17.02.04,8384-3,37%100
16.43.22,8385-3,35%150
16.19.50,8385-3,35%110
16.02.01,8208-5,39%100
16.02.01,8213-5,34%100
16.02.01,8207-5,41%1.826
15.54.57,8207-5,41%1.187
15.53.21,8398-3,20%502
15.49.34,8205-5,43%1.000
15.44.37,8398-3,20%582
15.41.09,8518-1,82%155
15.40.04,8398-3,20%4.000
15.40.04,8399-3,19%100
15.40.01,8398-3,20%450
15.30.02,88+1,43%100
15.30.00,865-0,30%364
21.59.54,8676INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```