Onfolio Holdings

Mercato: NASDAQ - National

0,271

+3,44%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	,271	+3,44%	2.970	804,87
21.59.23	,2666	+1,76%	476	126,90
21.59.22	,2665	+1,72%	171	45,57
21.59.22	,2731	+4,24%	841	229,68
21.59.22	,273	+4,20%	100	27,30
21.59.13	,2718	+3,74%	213	57,89
21.59.13	,2719	+3,78%	100	27,19
21.54.31	,2813	+7,37%	125	35,16
21.27.56	,2766	+5,57%	200	55,32
21.27.53	,281	+7,25%	382	107,34
21.21.08	,2766	+5,57%	2.000	553,20
21.12.47	,2766	+5,57%	200	55,32
21.12.47	,278	+6,11%	11.431	3.177,82
21.12.11	,2772	+5,80%	370	102,56
21.11.35	,2768	+5,65%	100	27,68
21.11.35	,2818	+7,56%	100	28,18
21.11.35	,282	+7,63%	300	84,60
21.11.35	,2815	+7,44%	326	91,77
21.11.27	,2804	+7,02%	100	28,04
21.09.04	,282	+7,63%	125	35,25
21.08.06	,2815	+7,44%	800	225,20
21.08.06	,2812	+7,33%	139	39,09
21.07.54	,283	+8,02%	161	45,56
20.58.14	,2812	+7,33%	108	30,37
20.50.58	,28	+6,87%	310	86,80
20.50.36	,2866	+9,39%	1.008	288,89
20.49.57	,2862	+9,24%	1.100	314,82
20.37.11	,2825	+7,82%	2.000	565,00
20.34.34	,2835	+8,21%	100	28,35
20.33.08	,2793	+6,60%	100	27,93

Ora	Valore	Var.%	Volume	Controvalore
20.32.43	,2825	+7,82%	100	28,25
20.32.39	,289	+10,31%	200	57,80
20.32.18	,2799	+6,83%	963	269,54
20.32.18	,28	+6,87%	11.465	3.210,20
20.32.03	,28	+6,87%	1.397	391,16
20.32.02	,2799	+6,83%	6.400	1.791,36
20.32.02	,28	+6,87%	600	168,00
20.32.02	,2799	+6,83%	1.800	503,82
20.30.54	,28	+6,87%	500	140,00
20.30.54	,27	+3,05%	500	135,00
19.48.30	,27	+3,05%	300	81,00
19.33.49	,26	-0,76%	300	78,00
19.01.30	,2651	+1,18%	990	262,45
19.00.24	,265	+1,15%	1.000	265,00
18.49.04	,27	+3,05%	100	27,00
18.48.52	,26	-0,76%	5.000	1.300,00
18.45.24	,27	+3,05%	300	81,00
18.18.53	,2601	-0,73%	7.100	1.846,71
18.18.53	,261	-0,38%	600	156,60
18.18.53	,2601	-0,73%	1.500	390,15
18.18.53	,261	-0,38%	300	78,30
18.18.53	,2601	-0,73%	500	130,05
18.08.00	,28	+6,87%	101	28,28
17.52.51	,27	+3,05%	105	28,35
17.37.10	,27	+3,05%	3.000	810,00
17.18.04	,27	+3,05%	1.242	335,34
17.17.47	,2699	+3,02%	300	80,97
17.13.45	,26	-0,76%	600	156,00
17.04.19	,2682	+2,37%	200	53,64
17.03.25	,262	INV.	1.196	313,35

Ora	Valore	Var.%	Volume	Controvalore
16.58.34	,2564	-2,14%	200	51,28
16.52.32	,2508	-4,27%	481	120,63
16.44.28	,262	INV.	2.671	699,80
16.43.05	,2563	-2,18%	2.400	615,12
16.42.41	,2617	-0,11%	220	57,57
16.42.41	,262	INV.	132	34,58
16.42.40	,2591	-1,11%	109	28,24
16.42.40	,259	-1,15%	48.200	12.483,80
16.42.36	,2564	-2,14%	1.700	435,88
16.34.39	,259	-1,15%	4.000	1.036,00
16.02.54	,2506	-4,35%	818	204,99
16.00.29	,2505	-4,39%	1.645	412,07
15.55.19	,2591	-1,11%	2.449	634,54
15.34.44	,2526	-3,59%	407	102,81
15.30.56	,259	-1,15%	370	95,83
15.30.01	,2595	-0,95%	100	25,95
22.00.00	,262	INV.	4.613	1.208,61

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide