Milano 10:27
43.943 +1,32%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:27
10.049 +0,84%
Francoforte 10:27
22.957 +1,41%

Onfolio Holdings

Mercato: NASDAQ - National

0,65
-8,76%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,6497INV.1.055
20.58.12,65+0,05%750
20.58.08,6545+0,74%100
20.57.48,6753+3,94%106
20.57.48,66+1,59%593
20.57.48,667+2,66%100
20.57.18,6791+4,53%100
20.56.52,665+2,35%397
20.56.30,6654+2,42%100
20.56.30,6655+2,43%100
20.56.30,6651+2,37%923
20.53.32,6705+3,20%500
20.53.32,6652+2,39%100
20.50.22,671+3,28%100
20.50.22,6705+3,20%424
20.50.22,6713+3,32%100
20.50.22,6714+3,34%100
20.02.04,665+2,35%119
20.02.04,67+3,12%100
19.20.12,675+3,89%500
19.20.01,6704+3,19%100
19.20.01,6709+3,26%100
19.20.01,67+3,12%400
19.20.01,6708+3,25%100
19.20.01,6704+3,19%100
19.20.01,6707+3,23%100
19.08.44,6614+1,80%1.431
18.38.32,675+3,89%200
18.38.03,6729+3,57%100
18.37.57,6729+3,57%103
OraValoreVar.%Volume
18.37.45,6729+3,57%100
18.37.22,66+1,59%2.300
18.36.59,6696+3,06%100
18.36.59,66+1,59%100
18.36.59,67+3,12%162
18.36.59,6602+1,62%100
18.36.59,661+1,74%100
18.36.59,6604+1,65%100
18.36.59,6616+1,83%100
18.36.59,66+1,59%500
18.36.59,6604+1,65%100
18.36.59,662+1,89%230
18.29.38,6775+4,28%400
17.29.40,695+6,97%500
17.13.57,6775+4,28%236
17.13.32,67+3,12%100
17.13.32,668+2,82%106
17.13.32,67+3,12%200
17.13.32,6707+3,23%100
17.13.32,6702+3,16%100
17.13.32,6708+3,25%100
17.13.32,6702+3,16%100
17.01.07,678+4,36%300
16.08.47,6865+5,66%850
15.49.19,6619+1,88%130
15.22.45,6603+1,63%100
15.22.45,6629+2,03%100
15.20.19,6862+5,62%172
15.07.07,6732+3,62%100
15.02.21,6862+5,62%500
OraValoreVar.%Volume
14.48.47,6601+1,60%750
14.47.50,6623+1,94%327
21.00.00,7121+9,60%764

(*) I dati sono limitati agli ultimi 100 contratti.

```