Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Onfolio Holdings

Mercato: NASDAQ - National

2,34
+8,84%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.57.402,34+8,84%100
20.56.432,366+10,05%500
20.56.262,364+9,95%126
20.56.072,38+10,70%150
20.55.402,34+8,84%100
20.52.012,38+10,70%100
20.52.012,39+11,16%600
20.52.012,38+10,70%2.869
20.52.012,345+9,07%100
20.51.372,32+7,91%200
20.51.372,33+8,37%200
20.51.372,32+7,91%200
20.51.372,33+8,37%200
20.51.372,34+8,84%597
20.49.272,32+7,91%250
20.49.072,3347+8,59%100
20.47.522,33+8,37%224
20.47.462,3247+8,13%100
20.47.132,305+7,21%400
20.47.132,30+6,98%300
20.47.122,34+8,84%1.003
20.47.122,32+7,91%2.934
20.47.122,31+7,44%600
20.44.182,30+6,98%400
20.44.182,3396+8,82%500
20.40.532,285+6,28%100
20.40.532,3097+7,43%246
20.40.532,285+6,28%100
20.40.532,30+6,98%146
20.40.462,3099+7,44%910
OraValoreVar.%Volume
20.40.312,31+7,44%400
20.39.362,26+5,12%288
20.39.362,27+5,58%100
20.39.362,28+6,05%250
20.36.382,30+6,98%399
20.36.372,3396+8,82%200
20.36.282,3592+9,73%200
20.36.112,31+7,44%300
20.36.112,32+7,91%100
20.35.362,30+6,98%1.692
20.35.202,315+7,67%110
20.33.282,33+8,37%1.370
20.32.442,36+9,77%434
20.32.442,315+7,67%400
20.31.392,30+6,98%100
20.30.552,345+9,07%400
20.30.522,3121+7,54%100
20.29.472,30+6,98%400
20.29.462,29+6,51%100
20.29.462,30+6,98%100
20.29.462,285+6,28%100
20.29.452,30+6,98%736
20.29.452,285+6,28%100
20.29.452,30+6,98%100
20.29.452,299+6,93%215
20.27.582,30+6,98%802
20.27.292,275+5,81%100
20.27.212,29+6,51%400
20.27.212,28+6,05%100
20.27.162,29+6,51%102
OraValoreVar.%Volume
20.27.162,28+6,05%300
20.27.072,275+5,81%100
20.23.172,25+4,65%143
20.23.172,27+5,58%2.865
20.20.552,30+6,98%700
20.19.572,27+5,58%300
20.19.572,26+5,12%400
20.18.032,295+6,74%100
20.18.032,30+6,98%100
20.16.182,30+6,98%200
20.13.242,3398+8,83%578
20.12.102,26+5,12%100
20.12.102,25+4,65%699
20.12.092,25+4,65%100
20.12.092,26+5,12%600
20.10.542,315+7,67%100
20.10.542,295+6,74%100
20.10.542,3396+8,82%477
20.10.542,315+7,67%377
20.10.542,30+6,98%182
20.10.272,29+6,51%507
20.09.192,30+6,98%100
20.09.192,31+7,44%100
20.09.192,30+6,98%200
20.09.182,29+6,51%946
20.09.182,27+5,58%100
20.09.182,25+4,65%252
20.09.182,28+6,05%162
20.08.392,34+8,84%100
20.06.082,3009+7,02%140
OraValoreVar.%Volume
20.05.462,30+6,98%231
20.05.402,32+7,91%1.248
20.04.052,355+9,53%140
20.02.112,33+8,37%100
20.01.162,3303+8,39%130
20.00.532,355+9,53%200
20.00.152,32+7,91%300
20.00.152,3895+11,14%3.399
20.00.012,321+7,95%107
19.59.202,32+7,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```