Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Onfolio Holdings

Mercato: NASDAQ - National

1,135
+1,34%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.451,135INV.100
21.59.101,13-0,44%100
21.55.141,135INV.300
21.55.141,13-0,44%300
21.55.141,135INV.200
21.54.171,13-0,44%4.034
21.52.001,14+0,44%182
21.51.561,135INV.1.445
21.43.331,132-0,26%500
21.31.121,135INV.700
21.31.051,1399+0,43%1.000
21.12.141,1343-0,06%100
20.57.521,1399+0,43%500
20.13.571,135INV.100
20.13.571,1365+0,13%1.445
19.06.501,13-0,44%183
18.59.491,14+0,44%100
18.59.491,13-0,44%619
18.59.491,14+0,44%300
18.43.011,142+0,62%100
18.40.591,1405+0,48%342
18.40.581,14+0,44%100
18.36.501,135INV.100
18.36.251,13-0,44%4.300
18.36.251,135INV.3.790
18.36.251,131-0,35%400
18.36.251,13-0,44%200
18.36.001,14+0,44%200
18.34.501,14+0,44%1.790
18.34.501,135INV.500
OraValoreVar.%Volume
18.34.501,14+0,44%100
18.34.501,135INV.414
18.34.501,15+1,32%200
18.34.441,14+0,44%100
18.34.441,1304-0,41%8.958
18.21.541,135INV.1.000
18.21.541,13-0,44%681
18.21.541,135INV.4.000
18.21.451,1301-0,43%125
18.21.431,135INV.400
18.21.111,1413+0,56%400
17.59.341,16+2,20%3.319
17.45.531,1606+2,26%825
17.43.351,1614+2,33%100
17.41.121,165+2,64%400
17.40.501,17+3,08%400
17.40.501,18+3,96%800
17.31.101,16+2,20%2.300
17.19.581,15+1,32%100
17.19.551,16+2,20%700
17.19.551,155+1,76%100
17.19.551,158+2,03%1.267
17.19.551,1599+2,19%733
17.19.531,155+1,76%300
17.19.531,15+1,32%700
17.19.521,145+0,88%600
17.19.521,15+1,32%100
17.16.041,1401+0,45%250
17.03.271,145+0,88%300
17.03.271,15+1,32%820
OraValoreVar.%Volume
17.03.271,145+0,88%500
17.03.271,15+1,32%600
17.03.271,145+0,88%500
17.03.221,14+0,44%9.291
17.03.221,15+1,32%100
17.03.221,14+0,44%769
17.03.221,15+1,32%100
17.03.221,14+0,44%100
17.03.221,15+1,32%1.000
16.52.231,155+1,76%500
16.51.101,16+2,20%200
16.51.101,15+1,32%1.603
16.51.101,16+2,20%300
16.51.101,15+1,32%100
16.51.101,16+2,20%1.200
16.51.101,15+1,32%896
16.51.101,16+2,20%100
16.51.101,15+1,32%300
16.51.101,16+2,20%400
16.51.101,15+1,32%500
16.51.101,15+1,32%426
16.48.331,14+0,44%8.937
16.47.421,144+0,79%156
16.47.001,15+1,32%504
16.44.441,1353+0,03%100
16.19.411,14+0,44%200
16.14.411,145+0,88%100
16.14.301,14+0,44%1.500
16.06.191,135INV.201
16.00.291,1375+0,22%200
OraValoreVar.%Volume
16.00.291,14+0,44%100
16.00.291,1375+0,22%100
16.00.291,135INV.500
16.00.291,14+0,44%100
16.00.291,135INV.100
16.00.291,14+0,44%281
16.00.291,135INV.700
16.00.291,14+0,44%200
16.00.291,135INV.400
16.00.291,14+0,44%800

(*) I dati sono limitati agli ultimi 100 contratti.

```