Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Onfolio Holdings

Mercato: NASDAQ - National

2,36
+9,77%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.392,35+9,30%100
21.59.392,33+8,37%200
21.59.392,36+9,77%1.708
21.59.032,32+7,91%300
21.58.232,3899+11,16%100
21.58.002,31+7,44%600
21.58.002,315+7,67%100
21.58.002,31+7,44%100
21.58.002,3175+7,79%400
21.58.002,39+11,16%623
21.58.002,335+8,60%300
21.58.002,39+11,16%700
21.58.002,335+8,60%300
21.55.152,345+9,07%100
21.55.152,3001+6,98%600
21.55.152,30+6,98%1.011
21.55.102,305+7,21%300
21.53.532,30+6,98%216
21.53.522,298+6,88%2.000
21.52.012,28+6,05%156
21.50.562,33+8,37%100
21.50.562,35+9,30%127
21.50.562,33+8,37%127
21.50.202,28+6,05%463
21.50.202,281+6,09%691
21.50.202,29+6,51%880
21.50.202,30+6,98%100
21.50.202,335+8,60%111
21.50.202,2801+6,05%700
21.48.442,29+6,51%113
OraValoreVar.%Volume
21.48.362,28+6,05%1.056
21.48.362,29+6,51%382
21.48.362,30+6,98%555
21.48.362,3157+7,71%110
21.46.392,3288+8,32%100
21.46.392,305+7,21%100
21.46.392,3288+8,32%100
21.46.392,3285+8,30%100
21.46.392,3288+8,32%100
21.46.392,305+7,21%200
21.46.392,3288+8,32%100
21.46.392,305+7,21%100
21.46.392,30+6,98%100
21.45.102,291+6,56%600
21.45.102,29+6,51%220
21.45.102,29+6,51%180
21.43.412,30+6,98%200
21.43.182,305+7,21%200
21.42.462,29+6,51%117
21.41.452,3075+7,33%100
21.40.452,31+7,44%100
21.40.232,315+7,67%600
21.40.232,30+6,98%100
21.40.152,315+7,67%518
21.40.002,29+6,51%100
21.40.002,31+7,44%200
21.39.272,285+6,28%100
21.39.172,2889+6,46%218
21.38.482,285+6,28%118
21.38.072,28+6,05%118
OraValoreVar.%Volume
21.37.332,2802+6,06%100
21.37.252,2857+6,31%150
21.36.302,2899+6,51%1.178
21.35.292,28+6,05%118
21.35.212,29+6,51%139
21.35.202,2899+6,51%450
21.35.202,29+6,51%100
21.35.202,289+6,47%100
21.35.202,2899+6,51%100
21.35.202,289+6,47%100
21.35.202,29+6,51%100
21.35.202,289+6,47%229
21.34.512,28+6,05%188
21.34.232,285+6,28%100
21.34.132,29+6,51%100
21.34.132,2997+6,96%1.000
21.33.592,29+6,51%1.000
21.33.082,3199+7,90%239
21.33.082,32+7,91%239
21.33.082,295+6,74%900
21.31.082,29+6,51%412
21.31.082,2899+6,51%112
21.31.082,28+6,05%100
21.31.082,31+7,44%100
21.30.552,285+6,28%300
21.30.532,30+6,98%100
21.30.422,275+5,81%300
21.30.012,265+5,35%700
21.29.452,27+5,58%100
21.29.452,26+5,12%300
OraValoreVar.%Volume
21.29.452,29+6,51%500
21.29.452,30+6,98%3.534
21.29.452,31+7,44%600
21.29.452,26+5,12%761
21.29.062,3143+7,64%200
21.25.432,325+8,14%200
21.21.522,33+8,37%1.000
21.18.362,34+8,84%300
21.16.392,35+9,30%128
21.15.432,34+8,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```