Milano 10:26
51.807 +0,33%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:26
10.478 +0,16%
Francoforte 10:26
24.856 +0,47%

Onfolio Holdings

Mercato: NASDAQ - National

0,271
+3,44%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,271INV.2.970
21.59.23,2666-1,62%476
21.59.22,2665-1,66%171
21.59.22,2731+0,77%841
21.59.22,273+0,74%100
21.59.13,2718+0,30%213
21.59.13,2719+0,33%100
21.54.31,2813+3,80%125
21.27.56,2766+2,07%200
21.27.53,281+3,69%382
21.21.08,2766+2,07%2.000
21.12.47,2766+2,07%200
21.12.47,278+2,58%11.431
21.12.11,2772+2,29%370
21.11.35,2768+2,14%100
21.11.35,2818+3,99%100
21.11.35,282+4,06%300
21.11.35,2815+3,87%326
21.11.27,2804+3,47%100
21.09.04,282+4,06%125
21.08.06,2815+3,87%800
21.08.06,2812+3,76%139
21.07.54,283+4,43%161
20.58.14,2812+3,76%108
20.50.58,28+3,32%310
20.50.36,2866+5,76%1.008
20.49.57,2862+5,61%1.100
20.37.11,2825+4,24%2.000
20.34.34,2835+4,61%100
20.33.08,2793+3,06%100
OraValoreVar.%Volume
20.32.43,2825+4,24%100
20.32.39,289+6,64%200
20.32.18,2799+3,28%963
20.32.18,28+3,32%11.465
20.32.03,28+3,32%1.397
20.32.02,2799+3,28%6.400
20.32.02,28+3,32%600
20.32.02,2799+3,28%1.800
20.30.54,28+3,32%500
20.30.54,27-0,37%500
19.48.30,27-0,37%300
19.33.49,26-4,06%300
19.01.30,2651-2,18%990
19.00.24,265-2,21%1.000
18.49.04,27-0,37%100
18.48.52,26-4,06%5.000
18.45.24,27-0,37%300
18.18.53,2601-4,02%7.100
18.18.53,261-3,69%600
18.18.53,2601-4,02%1.500
18.18.53,261-3,69%300
18.18.53,2601-4,02%500
18.08.00,28+3,32%101
17.52.51,27-0,37%105
17.37.10,27-0,37%3.000
17.18.04,27-0,37%1.242
17.17.47,2699-0,41%300
17.13.45,26-4,06%600
17.04.19,2682-1,03%200
17.03.25,262-3,32%1.196
OraValoreVar.%Volume
16.58.34,2564-5,39%200
16.52.32,2508-7,45%481
16.44.28,262-3,32%2.671
16.43.05,2563-5,42%2.400
16.42.41,2617-3,43%220
16.42.41,262-3,32%132
16.42.40,2591-4,39%109
16.42.40,259-4,43%48.200
16.42.36,2564-5,39%1.700
16.34.39,259-4,43%4.000
16.02.54,2506-7,53%818
16.00.29,2505-7,56%1.645
15.55.19,2591-4,39%2.449
15.34.44,2526-6,79%407
15.30.56,259-4,43%370
15.30.01,2595-4,24%100
22.00.00,262-3,32%4.613

(*) I dati sono limitati agli ultimi 100 contratti.

```