Onfolio Holdings

Mercato: NASDAQ - National

0,604

+0,50%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	,604	INV.	1.273	768,89
21.59.46	,603	-0,17%	200	120,60
21.59.20	,6141	+1,67%	300	184,23
21.58.33	,6142	+1,69%	404	248,14
21.58.01	,6118	+1,29%	100	61,18
21.57.42	,6116	+1,26%	100	61,16
21.57.21	,6065	+0,41%	100	60,65
21.56.42	,6094	+0,89%	400	243,76
21.55.52	,601	-0,50%	125	75,13
21.55.15	,6009	-0,51%	419	251,78
21.54.20	,5924	-1,92%	100	59,24
21.48.46	,59	-2,32%	496	292,64
21.26.02	,5899	-2,33%	168	99,10
21.25.54	,5874	-2,75%	100	58,74
21.25.54	,5873	-2,76%	200	117,46
21.25.53	,5856	-3,05%	100	58,56
21.25.53	,5882	-2,62%	5.000	2.941,00
20.44.39	,585	-3,15%	100	58,50
19.13.53	,5856	-3,05%	100	58,56
19.13.18	,59	-2,32%	162	95,58
19.13.18	,585	-3,15%	600	351,00
19.06.33	,59	-2,32%	800	472,00
19.06.33	,59	-2,32%	400	236,00
19.06.33	,5899	-2,33%	146	86,13
19.06.33	,59	-2,32%	654	385,86
18.27.40	,5783	-4,25%	100	57,83
17.37.38	,5774	-4,40%	100	57,74
17.37.38	,5775	-4,39%	100	57,75
17.37.38	,5773	-4,42%	100	57,73
17.36.07	,5898	-2,35%	100	58,98

Ora	Valore	Var.%	Volume	Controvalore
17.36.07	,59	-2,32%	1.300	767,00
17.29.45	,5772	-4,44%	256	147,76
17.21.17	,5768	-4,50%	2.000	1.153,60
16.53.58	,57	-5,63%	1.000	570,00
15.30.03	,581	-3,81%	164	95,28
22.00.00	,601	-0,50%	165	99,17

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide