Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Onfolio Holdings

Mercato: NASDAQ - National

0,708
-4,39%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
21.57.49,7075-0,92%150
21.57.30,7003-1,93%649
21.57.29,7004-1,92%100
21.41.06,7093-0,67%200
21.40.57,7093-0,67%200
21.40.49,7107-0,48%100
21.36.36,7121-0,28%191
21.36.36,7093-0,67%169
20.50.26,7061-1,12%200
20.40.40,7003-1,93%937
20.37.38,7064-1,08%107
20.33.07,7033-1,51%300
20.32.52,7034-1,50%200
20.32.52,7033-1,51%100
20.32.52,7034-1,50%100
20.32.52,7003-1,93%757
20.32.52,7004-1,92%100
20.32.52,701-1,83%100
20.32.52,7013-1,79%100
20.32.52,703-1,55%100
20.32.52,7034-1,50%100
20.32.52,7004-1,92%100
20.32.44,7087-0,76%159
20.32.44,71-0,57%434
20.30.39,7244+1,44%1.000
19.28.02,7103-0,53%300
19.28.02,7106-0,49%174
19.26.57,715+0,13%300
19.26.47,72+0,83%200
19.11.44,71-0,57%300
OraValoreVar.%Volume
19.10.27,7199+0,81%100
19.04.20,71-0,57%100
19.00.23,72+0,83%100
18.40.07,71-0,57%542
18.34.14,72+0,83%270
18.28.51,71-0,57%125
18.26.48,7087-0,76%200
18.26.48,7112-0,41%100
17.54.56,7163+0,31%1.000
17.46.00,7243+1,43%799
17.46.00,7244+1,44%908
17.40.56,7227+1,20%100
17.29.46,7201+0,84%1.300
17.29.46,72+0,83%408
17.29.46,7201+0,84%300
17.26.21,7216+1,05%1.000
17.18.57,7201+0,84%7.200
17.16.22,72+0,83%321
16.49.30,73+2,23%100
16.48.54,7088-0,74%100
16.47.24,7261+1,68%100
16.21.18,7602+6,46%140
16.16.18,7319+2,49%400
15.49.39,7261+1,68%100
15.49.39,7262+1,69%100
15.48.00,7555+5,80%100
15.40.15,7262+1,69%6.000
15.30.49,73+2,23%210
15.30.00,7389+3,47%731
21.59.36,74+3,63%491

(*) I dati sono limitati agli ultimi 100 contratti.

```