Milano 9:27
52.091 -0,54%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 9:27
10.740 +0,01%
25.485 -0,35%

Onfolio Holdings

Mercato: NASDAQ - National

0,825
+0,46%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.00,825+0,46%881
21.56.43,8262+0,61%955
21.56.23,827+0,71%1.000
21.55.15,8262+0,61%149
21.54.18,8276+0,78%979
21.53.47,828+0,83%100
21.52.22,8281+0,84%124
21.51.53,8297+1,04%976
21.48.01,83+1,07%100
21.42.52,8301+1,08%100
21.41.46,83+1,07%100
21.37.43,8301+1,08%100
21.37.43,83+1,07%100
21.19.39,8369+1,91%100
21.19.31,828+0,83%100
20.44.33,836+1,80%100
20.43.01,8409+2,40%100
20.43.01,8412+2,44%400
19.40.07,8356+1,75%100
19.09.27,8353+1,72%100
19.09.27,8354+1,73%500
18.41.38,8369+1,91%8.600
18.05.22,8389+2,16%100
16.28.49,827+0,71%100
16.18.58,8252+0,49%638
16.17.14,8299+1,06%100
16.17.14,83+1,07%500
16.05.21,825+0,46%300
16.00.50,8251+0,47%100
15.56.49,825+0,46%200
OraValoreVar.%Volume
15.56.30,8245+0,40%356
15.56.30,8247+0,43%100
15.56.30,8245+0,40%100
15.55.17,8246+0,41%100
15.55.09,83+1,07%390
15.53.34,8301+1,08%325
15.51.21,8303+1,11%668
15.49.14,83+1,07%1.026
15.46.45,8301+1,08%250
15.46.01,8302+1,10%100
15.45.32,8399+2,28%100
15.45.25,8301+1,08%100
15.45.25,83+1,07%100
15.44.39,84+2,29%100
15.44.32,8301+1,08%500
15.44.12,8373+1,96%100
15.43.34,835+1,68%200
15.43.34,8399+2,28%100
15.43.34,835+1,68%100
15.43.34,8319+1,30%600
15.43.07,8399+2,28%100
15.42.37,837+1,92%200
15.42.25,8379+2,03%700
15.42.25,8434+2,70%100
15.42.25,8379+2,03%100
15.36.34,8371+1,94%100
15.33.16,84+2,29%830
15.30.36,8441+2,79%1.920
15.30.36,84+2,29%100
15.30.36,8399+2,28%100
OraValoreVar.%Volume
15.30.36,84+2,29%800
15.30.00,8441+2,79%186
21.59.56,8212INV.518

(*) I dati sono limitati agli ultimi 100 contratti.

```