Milano 10:07
52.090 -0,54%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 10:07
10.723 -0,15%
Francoforte 10:07
25.478 -0,38%

Onfolio Holdings

Mercato: NASDAQ - National

0,825
+0,46%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.00,825INV.881
21.56.43,8262+0,15%955
21.56.23,827+0,24%1.000
21.55.15,8262+0,15%149
21.54.18,8276+0,32%979
21.53.47,828+0,36%100
21.52.22,8281+0,38%124
21.51.53,8297+0,57%976
21.48.01,83+0,61%100
21.42.52,8301+0,62%100
21.41.46,83+0,61%100
21.37.43,8301+0,62%100
21.37.43,83+0,61%100
21.19.39,8369+1,44%100
21.19.31,828+0,36%100
20.44.33,836+1,33%100
20.43.01,8409+1,93%100
20.43.01,8412+1,96%400
19.40.07,8356+1,28%100
19.09.27,8353+1,25%100
19.09.27,8354+1,26%500
18.41.38,8369+1,44%8.600
18.05.22,8389+1,68%100
16.28.49,827+0,24%100
16.18.58,8252+0,02%638
16.17.14,8299+0,59%100
16.17.14,83+0,61%500
16.05.21,825INV.300
16.00.50,8251+0,01%100
15.56.49,825INV.200
OraValoreVar.%Volume
15.56.30,8245-0,06%356
15.56.30,8247-0,04%100
15.56.30,8245-0,06%100
15.55.17,8246-0,05%100
15.55.09,83+0,61%390
15.53.34,8301+0,62%325
15.51.21,8303+0,64%668
15.49.14,83+0,61%1.026
15.46.45,8301+0,62%250
15.46.01,8302+0,63%100
15.45.32,8399+1,81%100
15.45.25,8301+0,62%100
15.45.25,83+0,61%100
15.44.39,84+1,82%100
15.44.32,8301+0,62%500
15.44.12,8373+1,49%100
15.43.34,835+1,21%200
15.43.34,8399+1,81%100
15.43.34,835+1,21%100
15.43.34,8319+0,84%600
15.43.07,8399+1,81%100
15.42.37,837+1,45%200
15.42.25,8379+1,56%700
15.42.25,8434+2,23%100
15.42.25,8379+1,56%100
15.36.34,8371+1,47%100
15.33.16,84+1,82%830
15.30.36,8441+2,32%1.920
15.30.36,84+1,82%100
15.30.36,8399+1,81%100
OraValoreVar.%Volume
15.30.36,84+1,82%800
15.30.00,8441+2,32%186
21.59.56,8212-0,46%518

(*) I dati sono limitati agli ultimi 100 contratti.

```