Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Onterris

Mercato: NYSE

14
-16,77%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0314,00INV.93.993
21.59.5913,995-0,04%100
21.59.5914,00INV.165
21.59.5713,98-0,14%200
21.59.5413,985-0,11%100
21.59.5313,99-0,07%302
21.59.5313,985-0,11%200
21.59.5013,98-0,14%100
21.59.5013,99-0,07%200
21.59.5013,98-0,14%100
21.59.5013,99-0,07%100
21.59.5013,9815-0,13%400
21.59.4713,995-0,04%115
21.59.4614,00INV.400
21.59.4314,015+0,11%100
21.59.4014,025+0,18%100
21.59.3614,02+0,14%244
21.59.3014,035+0,25%935
21.59.2714,05+0,36%100
21.59.2614,07+0,50%200
21.59.1814,03+0,21%337
21.59.1814,04+0,29%100
21.59.1814,05+0,36%100
21.59.1414,045+0,32%300
21.59.0814,04+0,29%100
21.59.0214,065+0,46%138
21.59.0014,04+0,29%597
21.59.0014,05+0,36%100
21.59.0014,03+0,21%100
21.59.0014,04+0,29%516
OraValoreVar.%Volume
21.59.0014,03+0,21%100
21.59.0014,04+0,29%1.072
21.59.0014,05+0,36%100
21.59.0014,065+0,46%100
21.59.0014,08+0,57%300
21.59.0014,07+0,50%100
21.59.0014,065+0,46%100
21.59.0014,08+0,57%100
21.59.0014,07+0,50%100
21.59.0014,065+0,46%100
21.59.0014,05+0,36%100
21.59.0014,06+0,43%300
21.59.0014,05+0,36%200
21.59.0014,06+0,43%100
21.59.0014,05+0,36%300
21.59.0014,06+0,43%200
21.59.0014,05+0,36%400
21.59.0014,08+0,57%100
21.59.0014,07+0,50%300
21.59.0014,06+0,43%200
21.59.0014,05+0,36%600
21.59.0014,05+0,36%200
21.58.5914,06+0,43%500
21.58.5814,055+0,39%100
21.58.5014,07+0,50%398
21.58.4814,05+0,36%888
21.58.3014,095+0,68%236
21.58.2414,10+0,71%400
21.58.2314,07+0,50%100
21.58.2314,09+0,64%295
OraValoreVar.%Volume
21.58.2314,07+0,50%175
21.58.2314,09+0,64%100
21.58.2114,05+0,36%482
21.58.1914,05+0,36%500
21.58.1914,075+0,54%100
21.58.1914,06+0,43%600
21.58.1914,07+0,50%100
21.58.1914,05+0,36%100
21.58.1914,08+0,57%100
21.58.1914,07+0,50%400
21.58.1914,09+0,64%110
21.58.1914,129+0,92%1.800
21.58.1914,07+0,50%200
21.58.1914,09+0,64%411
21.58.1914,075+0,54%800
21.58.1914,06+0,43%100
21.58.1614,065+0,46%100
21.58.1614,0501+0,36%100
21.58.1514,035+0,25%100
21.58.1514,04+0,29%100
21.58.1514,055+0,39%200
21.58.1514,0401+0,29%100
21.58.1514,055+0,39%100
21.58.1514,05+0,36%200
21.58.1514,035+0,25%100
21.58.1514,04+0,29%100
21.58.1514,03+0,21%200
21.58.1514,05+0,36%100
21.58.1514,0301+0,21%100
21.58.1514,04+0,29%200
OraValoreVar.%Volume
21.58.1514,0401+0,29%200
21.58.1514,05+0,36%100
21.58.1514,065+0,46%200
21.58.1514,04+0,29%100
21.58.1514,05+0,36%100
21.58.1514,065+0,46%600
21.58.1514,035+0,25%100
21.58.1514,04+0,29%100
21.58.1514,05+0,36%100
21.58.1514,04+0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```