Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Onterris

Mercato: NYSE

15,6
-2,01%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5915,62+0,13%103
21.59.5915,60INV.500
21.59.5815,61+0,06%1.100
21.59.5815,62+0,13%100
21.59.5715,61+0,06%3.000
21.59.5415,63+0,19%423
21.59.5415,62+0,13%4.641
21.59.5315,61+0,06%307
21.59.5115,62+0,13%200
21.59.5115,61+0,06%1.900
21.59.5015,63+0,19%100
21.59.4515,66+0,38%1.031
21.59.3715,67+0,45%210
21.59.3615,68+0,51%103
21.59.3415,69+0,58%100
21.59.3215,71+0,71%200
21.59.2615,70+0,64%200
21.59.2015,73+0,83%2.260
21.59.2015,725+0,80%157
21.59.1915,72+0,77%519
21.59.1515,71+0,71%200
21.59.1415,72+0,77%100
21.59.1315,73+0,83%229
21.59.1315,72+0,77%800
21.59.1315,71+0,71%700
21.59.1315,70+0,64%300
21.59.1315,71+0,71%700
21.59.0615,72+0,77%400
21.59.0615,74+0,90%632
21.58.3615,73+0,83%800
OraValoreVar.%Volume
21.58.3615,721+0,78%1.000
21.58.1515,75+0,96%118
21.58.1215,73+0,83%507
21.58.0715,745+0,93%247
21.58.0715,74+0,90%3.600
21.57.5415,755+0,99%300
21.57.4415,75+0,96%100
21.57.4415,755+0,99%100
21.57.4215,75+0,96%500
21.57.4215,76+1,03%100
21.57.4215,75+0,96%135
21.57.4015,74+0,90%360
21.57.3415,77+1,09%213
21.57.2215,76+1,03%1.200
21.57.2215,75+0,96%900
21.57.2215,74+0,90%330
21.57.1415,749+0,96%100
21.57.1415,75+0,96%105
21.57.0215,72+0,77%139
21.56.5615,735+0,87%100
21.56.5615,72+0,77%225
21.56.5215,735+0,87%100
21.56.4515,73+0,83%1.600
21.56.3315,72+0,77%200
21.56.1915,71+0,71%100
21.56.1515,72+0,77%333
21.56.0515,71+0,71%200
21.55.4215,72+0,77%648
21.55.4115,731+0,84%400
21.55.4115,73+0,83%200
OraValoreVar.%Volume
21.55.4115,73+0,83%3.000
21.55.1215,74+0,90%300
21.55.0815,73+0,83%764
21.54.2415,74+0,90%1.073
21.54.2215,73+0,83%114
21.54.1315,72+0,77%200
21.53.5615,73+0,83%200
21.53.4015,72+0,77%100
21.53.3915,725+0,80%100
21.53.3915,72+0,77%745
21.53.3915,73+0,83%100
21.53.3915,72+0,77%200
21.53.2715,74+0,90%133
21.53.2015,73+0,83%2.100
21.53.1715,72+0,77%700
21.52.5315,74+0,90%200
21.52.5315,73+0,83%100
21.52.4815,74+0,90%253
21.52.2715,72+0,77%100
21.52.1015,74+0,90%150
21.52.0815,73+0,83%700
21.52.0515,72+0,77%801
21.52.0515,71+0,71%200
21.51.3915,70+0,64%371
21.51.3815,701+0,65%1.000
21.51.3815,72+0,77%106
21.51.3815,715+0,74%200
21.50.5915,71+0,71%200
21.50.5215,705+0,67%212
21.50.5215,72+0,77%1.799
OraValoreVar.%Volume
21.50.5215,725+0,80%100
21.50.4215,73+0,83%161
21.50.3815,72+0,77%300
21.50.3615,71+0,71%300
21.50.3615,69+0,58%300
21.50.3615,66+0,38%100
21.50.3615,68+0,51%276
21.50.3615,67+0,45%300
21.50.3615,68+0,51%100
21.50.3615,67+0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```