Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Ooma

Mercato: NYSE

18,8
+0,48%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5018,80+0,48%100
21.59.2418,795+0,45%100
21.59.2218,79+0,43%974
21.58.4718,805+0,51%200
21.58.3218,80+0,48%100
21.58.3218,81+0,53%407
21.58.3218,805+0,51%100
21.58.3218,81+0,53%282
21.58.3218,80+0,48%100
21.58.3218,81+0,53%112
21.58.3218,80+0,48%884
21.58.2618,805+0,51%152
21.57.4218,81+0,53%100
21.57.3018,83+0,64%300
21.57.1318,81+0,53%136
21.57.1218,8271+0,63%5.000
21.57.0518,83+0,64%200
21.57.0018,84+0,69%100
21.57.0018,86+0,80%907
21.55.3618,88+0,91%100
21.54.3718,89+0,96%601
21.54.0118,90+1,02%108
21.53.2318,91+1,07%1.091
21.53.0418,925+1,15%100
21.51.3418,93+1,18%144
21.51.1218,9221+1,13%100
21.51.1218,92+1,12%702
21.49.4118,935+1,20%100
21.49.4118,93+1,18%100
21.49.3518,92+1,12%300
OraValoreVar.%Volume
21.49.2918,915+1,10%360
21.49.1518,92+1,12%100
21.47.1718,91+1,07%100
21.46.0118,92+1,12%419
21.45.4518,94+1,23%100
21.44.3318,92+1,12%300
21.44.2118,94+1,23%100
21.44.0218,95+1,28%200
21.42.2318,95+1,28%600
21.42.2318,94+1,23%100
21.42.1918,93+1,18%100
21.42.1818,90+1,02%200
21.42.1818,92+1,12%102
21.42.1818,90+1,02%100
21.42.1818,91+1,07%100
21.42.1818,90+1,02%200
21.42.1718,88+0,91%100
21.42.1618,87+0,86%900
21.42.1618,86+0,80%200
21.42.1618,87+0,86%200
21.42.1418,86+0,80%1.800
21.42.0018,8926+0,98%1.485
21.41.3518,885+0,94%100
21.41.3518,89+0,96%200
21.39.0518,91+1,07%100
21.38.4718,93+1,18%300
21.38.4718,94+1,23%500
21.38.2018,94+1,23%200
21.35.5718,92+1,12%600
21.35.1118,91+1,07%100
OraValoreVar.%Volume
21.35.1118,92+1,12%200
21.34.2918,925+1,15%112
21.33.5518,93+1,18%100
21.33.4718,9399+1,23%100
21.32.5418,93+1,18%220
21.31.2718,94+1,23%100
21.31.0718,92+1,12%200
21.30.5818,94+1,23%740
21.30.5518,955+1,31%100
21.29.5318,95+1,28%100
21.29.1918,955+1,31%200
21.27.2818,97+1,39%100
21.24.3618,955+1,31%100
21.23.5418,95+1,28%600
21.23.5418,96+1,34%100
21.21.2718,935+1,20%129
21.21.1918,92+1,12%100
21.18.3318,935+1,20%200
21.16.2818,93+1,18%400
21.14.1818,90+1,02%112
21.13.3118,94+1,23%621
21.07.4918,95+1,28%500
21.03.5718,96+1,34%500
21.03.5718,93+1,18%100
21.00.5118,98+1,44%519
21.00.4619,00+1,55%500
21.00.4618,99+1,50%100
20.59.2018,945+1,26%100
20.57.5718,99+1,50%400
20.57.2019,01+1,60%200
OraValoreVar.%Volume
20.55.0119,00+1,55%300
20.54.1218,985+1,47%122
20.52.4918,9849+1,47%100
20.52.4918,97+1,39%100
20.52.4918,9849+1,47%100
20.52.4918,97+1,39%200
20.52.4918,9701+1,39%200
20.51.1518,98+1,44%300
20.50.4818,97+1,39%563
20.50.1018,985+1,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```