Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ooma

Mercato: NYSE

14,03
-2,23%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5914,03+0,21%430
20.59.5714,01+0,07%214
20.59.5414,00INV.100
20.59.5314,02+0,14%400
20.59.5013,995-0,04%100
20.59.5014,01+0,07%452
20.59.4713,99-0,07%600
20.59.0614,00INV.100
20.58.5313,995-0,04%100
20.58.4513,99-0,07%100
20.58.3614,00INV.1.443
20.58.1514,005+0,04%300
20.58.0414,01+0,07%300
20.57.5614,005+0,04%124
20.57.5614,01+0,07%503
20.56.4614,00INV.1.500
20.56.3814,005+0,04%200
20.56.3814,00INV.400
20.56.3613,99-0,07%100
20.56.3614,00INV.1.700
20.56.3613,99-0,07%300
20.56.3613,995-0,04%300
20.56.1713,99-0,07%670
20.56.0513,98-0,14%100
20.56.0413,985-0,11%200
20.56.0313,98-0,14%400
20.56.0113,99-0,07%100
20.56.0113,98-0,14%100
20.56.0013,99-0,07%106
20.56.0013,97-0,21%505
OraValoreVar.%Volume
20.56.0013,98-0,14%500
20.56.0013,99-0,07%200
20.56.0014,00INV.100
20.56.0013,99-0,07%1.300
20.55.0214,00INV.200
20.55.0114,005+0,04%100
20.55.0114,00INV.435
20.55.0113,995-0,04%100
20.54.2914,00INV.232
20.52.0913,99-0,07%200
20.51.0914,00INV.2.293
20.50.5013,98-0,14%275
20.50.3913,975-0,18%100
20.50.3913,97-0,21%300
20.50.3713,98-0,14%600
20.50.3713,99-0,07%100
20.50.3713,98-0,14%400
20.50.2213,995-0,04%100
20.50.1213,9973-0,02%1.000
20.50.0713,995-0,04%100
20.50.0114,01+0,07%231
20.47.0513,9637-0,26%400
20.46.3013,97-0,21%280
20.46.2913,961-0,28%123
20.46.2913,96-0,29%215
20.46.2913,97-0,21%250
20.46.2913,96-0,29%339
20.44.1313,97-0,21%200
20.41.1213,96-0,29%100
20.40.4213,955-0,32%100
OraValoreVar.%Volume
20.40.3613,975-0,18%100
20.40.3613,965-0,25%155
20.40.3613,96-0,29%100
20.40.3613,95-0,36%200
20.40.3613,965-0,25%100
20.40.3613,95-0,36%670
20.40.2613,95-0,36%900
20.40.2613,965-0,25%260
20.40.2613,96-0,29%100
20.40.2613,95-0,36%300
20.40.2613,96-0,29%100
20.39.2313,975-0,18%100
20.37.2213,99-0,07%100
20.37.2113,96-0,29%800
20.35.5713,95-0,36%320
20.32.5913,93-0,50%400
20.32.5213,94-0,43%320
20.32.0513,96-0,29%100
20.31.1213,95-0,36%200
20.31.1213,96-0,29%200
20.30.4713,945-0,39%100
20.30.4513,94-0,43%311
20.28.0013,925-0,54%100
20.25.3913,93-0,50%200
20.21.4713,92-0,57%100
20.21.4013,935-0,46%100
20.20.3013,94-0,43%100
20.20.0013,935-0,46%100
20.19.4613,94-0,43%100
20.18.1513,925-0,54%100
OraValoreVar.%Volume
20.18.1213,955-0,32%1.200
20.18.1213,91-0,64%300
20.18.1213,93-0,50%100
20.11.4313,91-0,64%100
20.10.4713,90-0,71%434
20.05.4913,89-0,79%800
20.03.3213,915-0,61%100
20.01.4613,91-0,64%1.500
20.01.4113,90-0,71%200
20.01.4113,885-0,82%900

(*) I dati sono limitati agli ultimi 100 contratti.

```