Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Ooma

Mercato: NYSE

18,03
-0,83%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.26.0518,03-0,83%100
17.25.2818,055-0,69%100
17.25.0118,06-0,66%100
17.24.5218,03-0,83%200
17.22.3518,00-0,99%100
17.21.4717,97-1,16%100
17.21.4717,98-1,10%600
17.21.4717,98-1,10%100
17.21.0318,015-0,91%100
17.19.0018,00-0,99%100
17.19.0017,99-1,05%126
17.17.5617,97-1,16%1.000
17.17.1917,95-1,27%100
17.13.1117,955-1,24%100
17.12.0517,98-1,10%100
17.11.4017,955-1,24%100
17.11.3717,96-1,21%100
17.11.3717,93-1,38%178
17.11.3717,96-1,21%700
17.08.1417,98-1,10%100
17.08.0117,97-1,16%100
17.07.2817,98-1,10%100
17.07.2817,97-1,16%600
17.07.2817,96-1,21%100
17.07.2817,94-1,32%200
17.07.2817,96-1,21%400
17.07.2817,97-1,16%200
17.07.2817,96-1,21%200
17.07.2817,96-1,21%200
17.07.2217,94-1,32%100
OraValoreVar.%Volume
17.01.2817,96-1,21%100
17.00.4117,88-1,65%100
16.59.0117,93-1,38%200
16.55.0617,965-1,18%100
16.54.2217,99-1,05%100
16.53.0717,955-1,24%100
16.52.3617,99-1,05%100
16.52.1217,96-1,21%100
16.50.0417,99-1,05%100
16.50.0417,98-1,10%100
16.50.0417,99-1,05%253
16.50.0417,98-1,10%200
16.47.1617,95-1,27%2.000
16.47.1617,97-1,16%100
16.46.3717,98-1,10%300
16.44.4418,02-0,88%100
16.44.4218,01-0,94%100
16.44.4218,02-0,88%100
16.44.4218,03-0,83%100
16.44.4218,02-0,88%462
16.44.4218,01-0,94%200
16.44.4218,02-0,88%300
16.44.4218,01-0,94%300
16.44.4218,02-0,88%100
16.44.4218,01-0,94%400
16.43.1117,96-1,21%100
16.41.2518,01-0,94%100
16.41.2518,00-0,99%239
16.38.2518,035-0,80%100
16.38.2118,02-0,88%100
OraValoreVar.%Volume
16.38.0818,01-0,94%100
16.38.0418,07-0,61%1.050
16.35.4818,08-0,55%100
16.34.2518,03-0,83%200
16.27.4718,075-0,58%100
16.26.1218,07-0,61%100
16.25.5518,065-0,63%223
16.25.5318,00-0,99%100
16.25.5218,065-0,63%100
16.25.5018,07-0,61%8.408
16.25.5018,09-0,50%100
16.25.5018,06-0,66%200
16.25.5018,09-0,50%200
16.25.5018,07-0,61%300
16.25.5018,0901-0,49%100
16.25.5018,08-0,55%200
16.25.5018,09-0,50%100
16.25.5018,0901-0,49%100
16.25.5018,09-0,50%100
16.25.5018,10-0,44%200
16.23.2618,155-0,14%100
16.23.0118,1475-0,18%100
16.22.5818,155-0,14%100
16.22.0118,155-0,14%100
16.22.0118,11-0,39%103
16.21.5118,09-0,50%100
16.21.0518,20+0,11%100
16.20.0718,155-0,14%100
16.18.2718,145-0,19%100
16.15.5818,11-0,39%200
OraValoreVar.%Volume
16.15.2318,115-0,36%100
16.15.2118,08-0,55%600
16.15.2118,05-0,72%100
16.15.2118,08-0,55%100
16.15.2118,07-0,61%200
16.15.2118,06-0,66%100
16.15.2118,05-0,72%100
16.15.2118,06-0,66%100
16.15.2118,04-0,77%100
16.15.2118,05-0,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```