Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ooma

Mercato: NYSE

21,77
-0,68%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0221,77INV.86.039
21.59.5621,785+0,07%100
21.59.5521,77INV.300
21.59.3621,81+0,18%100
21.59.3021,805+0,16%382
21.59.2421,79+0,09%322
21.59.2421,80+0,14%200
21.59.2421,79+0,09%1.530
21.59.2421,795+0,11%100
21.59.2421,805+0,16%100
21.59.2421,795+0,11%100
21.59.2421,83+0,28%300
21.59.2421,79+0,09%103
21.59.2421,83+0,28%100
21.59.0821,85+0,37%100
21.59.0521,835+0,30%136
21.58.5821,83+0,28%300
21.58.5521,82+0,23%995
21.58.4821,81+0,18%200
21.58.3021,79+0,09%210
21.58.3021,81+0,18%100
21.58.3021,80+0,14%220
21.58.3021,82+0,23%1.276
21.58.2221,835+0,30%100
21.58.1621,825+0,25%200
21.58.1621,83+0,28%100
21.58.1021,84+0,32%1.046
21.57.5921,855+0,39%400
21.57.3121,84+0,32%129
21.57.1721,835+0,30%100
OraValoreVar.%Volume
21.57.0421,84+0,32%296
21.57.0421,85+0,37%899
21.57.0421,86+0,41%100
21.56.5821,86+0,41%100
21.56.5721,85+0,37%100
21.56.5721,86+0,41%103
21.56.5721,87+0,46%100
21.56.5721,855+0,39%215
21.56.4421,86+0,41%100
21.56.3721,845+0,34%420
21.56.2521,84+0,32%400
21.56.2521,83+0,28%200
21.56.2121,8238+0,25%100
21.56.1721,815+0,21%100
21.56.1721,81+0,18%410
21.56.0721,83+0,28%100
21.55.4821,81+0,18%100
21.55.4321,78+0,05%101
21.55.0821,815+0,21%100
21.55.0021,82+0,23%100
21.54.4121,84+0,32%106
21.54.3221,86+0,41%207
21.53.5121,87+0,46%331
21.53.1321,87+0,46%200
21.53.1321,86+0,41%100
21.52.2721,865+0,44%100
21.52.2521,86+0,41%170
21.52.1721,89+0,55%100
21.51.4021,865+0,44%100
21.51.3821,8725+0,47%100
OraValoreVar.%Volume
21.51.3821,86+0,41%100
21.51.2521,87+0,46%100
21.51.2521,86+0,41%100
21.51.2521,87+0,46%342
21.51.1621,895+0,57%100
21.51.1621,88+0,51%100
21.51.0121,89+0,55%120
21.50.2321,87+0,46%113
21.50.2321,90+0,60%299
21.50.1021,87+0,46%200
21.50.0521,88+0,51%100
21.50.0521,86+0,41%400
21.49.5521,85+0,37%200
21.49.5421,845+0,34%113
21.49.5221,83+0,28%100
21.49.5221,845+0,34%400
21.49.5221,85+0,37%100
21.49.5221,83+0,28%200
21.49.0621,845+0,34%700
21.49.0621,83+0,28%300
21.49.0521,86+0,41%100
21.49.0521,83+0,28%100
21.49.0521,85+0,37%300
21.49.0521,83+0,28%100
21.49.0521,85+0,37%100
21.48.4821,83+0,28%100
21.48.4621,82+0,23%643
21.48.3321,79+0,09%200
21.48.3321,805+0,16%100
21.48.3321,79+0,09%200
OraValoreVar.%Volume
21.48.3321,805+0,16%100
21.48.3321,78+0,05%220
21.48.3321,79+0,09%340
21.48.3321,80+0,14%100
21.48.2021,805+0,16%200
21.48.1421,8299+0,28%325
21.48.0521,78+0,05%198
21.48.0521,805+0,16%100
21.48.0521,79+0,09%100
21.48.0521,805+0,16%200

(*) I dati sono limitati agli ultimi 100 contratti.

```