Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Ooma

Mercato: NYSE

18,8
+0,48%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5018,80-0,11%100
21.59.2418,795-0,13%100
21.59.2218,79-0,16%974
21.58.4718,805-0,08%200
21.58.3218,80-0,11%100
21.58.3218,81-0,05%407
21.58.3218,805-0,08%100
21.58.3218,81-0,05%282
21.58.3218,80-0,11%100
21.58.3218,81-0,05%112
21.58.3218,80-0,11%884
21.58.2618,805-0,08%152
21.57.4218,81-0,05%100
21.57.3018,83+0,05%300
21.57.1318,81-0,05%136
21.57.1218,8271+0,04%5.000
21.57.0518,83+0,05%200
21.57.0018,84+0,11%100
21.57.0018,86+0,21%907
21.55.3618,88+0,32%100
21.54.3718,89+0,37%601
21.54.0118,90+0,43%108
21.53.2318,91+0,48%1.091
21.53.0418,925+0,56%100
21.51.3418,93+0,58%144
21.51.1218,9221+0,54%100
21.51.1218,92+0,53%702
21.49.4118,935+0,61%100
21.49.4118,93+0,58%100
21.49.3518,92+0,53%300
OraValoreVar.%Volume
21.49.2918,915+0,50%360
21.49.1518,92+0,53%100
21.47.1718,91+0,48%100
21.46.0118,92+0,53%419
21.45.4518,94+0,64%100
21.44.3318,92+0,53%300
21.44.2118,94+0,64%100
21.44.0218,95+0,69%200
21.42.2318,95+0,69%600
21.42.2318,94+0,64%100
21.42.1918,93+0,58%100
21.42.1818,90+0,43%200
21.42.1818,92+0,53%102
21.42.1818,90+0,43%100
21.42.1818,91+0,48%100
21.42.1818,90+0,43%200
21.42.1718,88+0,32%100
21.42.1618,87+0,27%900
21.42.1618,86+0,21%200
21.42.1618,87+0,27%200
21.42.1418,86+0,21%1.800
21.42.0018,8926+0,39%1.485
21.41.3518,885+0,35%100
21.41.3518,89+0,37%200
21.39.0518,91+0,48%100
21.38.4718,93+0,58%300
21.38.4718,94+0,64%500
21.38.2018,94+0,64%200
21.35.5718,92+0,53%600
21.35.1118,91+0,48%100
OraValoreVar.%Volume
21.35.1118,92+0,53%200
21.34.2918,925+0,56%112
21.33.5518,93+0,58%100
21.33.4718,9399+0,64%100
21.32.5418,93+0,58%220
21.31.2718,94+0,64%100
21.31.0718,92+0,53%200
21.30.5818,94+0,64%740
21.30.5518,955+0,72%100
21.29.5318,95+0,69%100
21.29.1918,955+0,72%200
21.27.2818,97+0,80%100
21.24.3618,955+0,72%100
21.23.5418,95+0,69%600
21.23.5418,96+0,74%100
21.21.2718,935+0,61%129
21.21.1918,92+0,53%100
21.18.3318,935+0,61%200
21.16.2818,93+0,58%400
21.14.1818,90+0,43%112
21.13.3118,94+0,64%621
21.07.4918,95+0,69%500
21.03.5718,96+0,74%500
21.03.5718,93+0,58%100
21.00.5118,98+0,85%519
21.00.4619,00+0,96%500
21.00.4618,99+0,90%100
20.59.2018,945+0,66%100
20.57.5718,99+0,90%400
20.57.2019,01+1,01%200
OraValoreVar.%Volume
20.55.0119,00+0,96%300
20.54.1218,985+0,88%122
20.52.4918,9849+0,88%100
20.52.4918,97+0,80%100
20.52.4918,9849+0,88%100
20.52.4918,97+0,80%200
20.52.4918,9701+0,80%200
20.51.1518,98+0,85%300
20.50.4818,97+0,80%563
20.50.1018,985+0,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```