Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Open Lending

Mercato: NASDAQ - National

3,13
+0,32%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.003,13+0,32%72.082
21.59.593,125+0,16%500
21.59.593,12INV.600
21.59.563,115-0,16%4.628
21.59.553,12INV.200
21.59.533,115-0,16%519
21.59.523,12INV.433
21.59.523,115-0,16%500
21.59.513,12INV.5.187
21.59.473,115-0,16%100
21.59.473,12INV.300
21.59.473,115-0,16%300
21.59.473,12INV.200
21.59.473,115-0,16%100
21.59.473,12INV.100
21.59.473,115-0,16%400
21.59.443,12INV.700
21.59.413,115-0,16%300
21.59.413,12INV.100
21.59.403,115-0,16%400
21.59.383,11-0,32%204
21.59.383,115-0,16%35.066
21.59.383,11-0,32%449
21.59.383,115-0,16%400
21.59.353,12INV.400
21.59.323,115-0,16%200
21.59.303,12INV.252
21.59.303,115-0,16%100
21.59.293,12INV.152
21.59.273,115-0,16%200
OraValoreVar.%Volume
21.59.273,12INV.200
21.59.263,115-0,16%420
21.59.243,12INV.2.981
21.59.183,115-0,16%400
21.59.173,12INV.5.000
21.59.143,115-0,16%100
21.59.143,12INV.700
21.59.063,115-0,16%900
21.58.503,12INV.456
21.58.473,115-0,16%400
21.58.433,12INV.200
21.58.303,115-0,16%900
21.58.223,12INV.1.115
21.58.203,115-0,16%1.400
21.58.093,12INV.400
21.58.093,115-0,16%970
21.58.003,12INV.120
21.57.583,115-0,16%100
21.57.553,12INV.100
21.57.493,115-0,16%400
21.57.403,12INV.100
21.57.393,115-0,16%100
21.57.333,12INV.2.573
21.57.293,115-0,16%100
21.57.263,12INV.275
21.57.193,115-0,16%100
21.57.183,12INV.4.922
21.57.163,115-0,16%1.100
21.57.093,12INV.3.386
21.56.593,115-0,16%100
OraValoreVar.%Volume
21.56.573,12INV.100
21.56.503,115-0,16%500
21.56.303,12INV.1.200
21.56.073,115-0,16%200
21.56.033,12INV.100
21.56.023,115-0,16%100
21.56.013,12INV.100
21.55.583,115-0,16%100
21.55.553,12INV.339
21.55.523,115-0,16%200
21.55.523,12INV.100
21.55.503,115-0,16%500
21.55.403,12INV.130
21.55.403,115-0,16%100
21.55.393,12INV.4.000
21.55.363,11-0,32%9.999
21.55.183,115-0,16%569
21.55.033,12INV.110
21.55.003,115-0,16%100
21.54.573,12INV.200
21.54.493,115-0,16%400
21.54.413,12INV.100
21.54.183,115-0,16%600
21.54.113,12INV.127
21.54.103,115-0,16%1.300
21.54.083,12INV.100
21.54.073,115-0,16%2.000
21.54.063,12INV.220
21.54.043,115-0,16%2.003
21.54.023,12INV.200
OraValoreVar.%Volume
21.53.363,115-0,16%100
21.53.333,12INV.100
21.53.323,115-0,16%200
21.53.143,12INV.500
21.52.463,115-0,16%100
21.52.273,12INV.516
21.52.253,115-0,16%500
21.52.213,12INV.500
21.51.343,115-0,16%300
21.51.333,12INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```