Milano 9:21
44.127 +1,75%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:21
10.064 +1,00%
23.064 +1,89%

Open Lending

Mercato: NASDAQ - National

1,26
-8,03%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,26INV.46.175
20.59.571,255-0,40%100
20.59.561,25-0,79%100
20.59.541,26INV.100
20.59.531,255-0,40%200
20.59.531,26INV.100
20.59.521,255-0,40%107
20.59.501,26INV.131
20.59.501,255-0,40%400
20.59.501,26INV.700
20.59.441,255-0,40%300
20.59.381,26INV.300
20.59.321,255-0,40%100
20.59.321,25-0,79%100
20.59.291,26INV.100
20.59.091,255-0,40%800
20.59.031,26INV.2.783
20.59.031,265+0,40%900
20.58.571,27+0,79%100
20.58.551,26INV.100
20.58.551,265+0,40%625
20.58.161,26INV.535
20.58.141,265+0,40%1.182
20.58.141,27+0,79%9.100
20.58.141,275+1,19%700
20.58.071,275+1,19%889
20.58.071,28+1,59%121
20.57.461,28+1,59%300
20.57.391,275+1,19%200
20.57.161,28+1,59%500
OraValoreVar.%Volume
20.57.051,275+1,19%200
20.56.581,28+1,59%279
20.56.571,275+1,19%497
20.56.481,28+1,59%600
20.56.211,275+1,19%200
20.56.191,28+1,59%300
20.56.071,275+1,19%590
20.55.361,28+1,59%300
20.55.251,275+1,19%400
20.55.191,28+1,59%300
20.54.511,275+1,19%575
20.54.371,28+1,59%200
20.54.281,275+1,19%300
20.54.061,28+1,59%500
20.53.411,275+1,19%200
20.53.361,28+1,59%100
20.53.291,275+1,19%500
20.52.391,28+1,59%200
20.52.291,275+1,19%900
20.52.281,28+1,59%300
20.52.201,275+1,19%580
20.51.391,28+1,59%200
20.50.261,275+1,19%2.429
20.50.201,27+0,79%200
20.50.201,275+1,19%4.269
20.50.171,28+1,59%300
20.50.051,275+1,19%200
20.49.541,28+1,59%341
20.49.431,275+1,19%370
20.49.011,28+1,59%500
OraValoreVar.%Volume
20.48.381,275+1,19%200
20.48.101,28+1,59%300
20.47.521,275+1,19%100
20.47.511,28+1,59%200
20.47.451,275+1,19%400
20.47.381,28+1,59%100
20.47.381,275+1,19%100
20.47.181,28+1,59%300
20.47.091,275+1,19%100
20.46.571,28+1,59%300
20.46.421,275+1,19%316
20.46.281,28+1,59%200
20.46.181,275+1,19%200
20.46.081,28+1,59%200
20.46.041,275+1,19%300
20.45.581,28+1,59%300
20.45.411,275+1,19%100
20.45.411,28+1,59%34.946
20.45.251,275+1,19%100
20.45.131,28+1,59%100
20.45.041,275+1,19%762
20.44.181,28+1,59%300
20.44.111,275+1,19%300
20.42.301,27+0,79%603
20.42.181,265+0,40%300
20.42.181,27+0,79%1.604
20.42.181,265+0,40%303
20.42.091,27+0,79%400
20.41.411,265+0,40%750
20.41.401,27+0,79%100
OraValoreVar.%Volume
20.34.441,265+0,40%100
20.34.411,27+0,79%100
20.33.251,265+0,40%400
20.31.461,27+0,79%1.900
20.31.461,265+0,40%258
20.31.461,27+0,79%500
20.31.461,265+0,40%120
20.31.461,27+0,79%600
20.31.461,265+0,40%832
20.31.461,27+0,79%820

(*) I dati sono limitati agli ultimi 100 contratti.

```