Open Lending

Mercato: NASDAQ - National

1,9

+17,28%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	1,90	INV.	95.334	181.134,60
21.59.53	1,895	-0,26%	100	189,50
21.59.50	1,90	INV.	659	1.252,10
21.59.45	1,895	-0,26%	449	850,86
21.59.35	1,90	INV.	100	190,00
21.59.31	1,895	-0,26%	891	1.688,45
21.59.31	1,90	INV.	200	380,00
21.59.31	1,885	-0,79%	100	188,50
21.59.31	1,89	-0,53%	1.436	2.714,04
21.59.31	1,885	-0,79%	600	1.131,00
21.59.25	1,89	-0,53%	4.866	9.196,74
21.59.16	1,885	-0,79%	646	1.217,71
21.59.13	1,88	-1,05%	1.853	3.483,64
21.59.13	1,875	-1,32%	100	187,50
21.59.13	1,88	-1,05%	1.062	1.996,56
21.59.13	1,875	-1,32%	100	187,50
21.58.57	1,88	-1,05%	300	564,00
21.58.53	1,875	-1,32%	200	375,00
21.58.53	1,88	-1,05%	1.006	1.891,28
21.58.53	1,8795	-1,08%	200	375,90
21.58.53	1,875	-1,32%	1.300	2.437,50
21.58.43	1,8795	-1,08%	200	375,90
21.58.43	1,88	-1,05%	206	387,28
21.58.43	1,875	-1,32%	964	1.807,50
21.58.43	1,88	-1,05%	600	1.128,00
21.58.32	1,88	-1,05%	3.669	6.897,72
21.58.08	1,875	-1,32%	100	187,50
21.58.01	1,88	-1,05%	406	763,28
21.58.01	1,875	-1,32%	1.582	2.966,25
21.58.01	1,89	-0,53%	3.750	7.087,50

Ora	Valore	Var.%	Volume	Controvalore
21.58.01	1,895	-0,26%	382	723,89
21.58.01	1,89	-0,53%	724	1.368,36
21.58.01	1,895	-0,26%	573	1.085,84
21.58.01	1,89	-0,53%	424	801,36
21.58.01	1,895	-0,26%	176	333,52
21.58.01	1,89	-0,53%	894	1.689,66
21.57.52	1,895	-0,26%	783	1.483,79
21.57.41	1,90	INV.	4.995	9.490,50
21.57.40	1,905	+0,26%	988	1.882,14
21.57.39	1,9001	+0,01%	1.000	1.900,10
21.57.29	1,91	+0,53%	100	191,00
21.57.29	1,90	INV.	764	1.451,60
21.57.29	1,905	+0,26%	782	1.489,71
21.57.29	1,90	INV.	1.042	1.979,80
21.57.29	1,905	+0,26%	100	190,50
21.57.29	1,90	INV.	100	190,00
21.57.29	1,905	+0,26%	1.316	2.506,98
21.57.29	1,90	INV.	876	1.664,40
21.57.29	1,905	+0,26%	912	1.737,36
21.57.29	1,908	+0,42%	1.200	2.289,60
21.57.14	1,91	+0,53%	2.000	3.820,00
21.57.12	1,905	+0,26%	2.232	4.251,96
21.57.00	1,90	INV.	2.404	4.567,60
21.56.59	1,895	-0,26%	482	913,39
21.56.59	1,90	INV.	506	961,40
21.56.59	1,895	-0,26%	390	739,05
21.56.48	1,905	+0,26%	552	1.051,56
21.56.48	1,90	INV.	189	359,10
21.56.48	1,905	+0,26%	154	293,37
21.56.48	1,90	INV.	251	476,90

Ora	Valore	Var.%	Volume	Controvalore
21.56.48	1,905	+0,26%	100	190,50
21.56.48	1,90	INV.	2.200	4.180,00
21.56.48	1,90	INV.	3.127	5.941,30
21.56.36	1,895	-0,26%	361	684,10
21.56.36	1,90	INV.	300	570,00
21.56.36	1,895	-0,26%	482	913,39
21.56.36	1,90	INV.	1.106	2.101,40
21.56.28	1,895	-0,26%	200	379,00
21.56.12	1,89	-0,53%	2.842	5.371,38
21.56.00	1,885	-0,79%	191	360,04
21.56.00	1,89	-0,53%	5.625	10.631,25
21.55.56	1,90	INV.	1.456	2.766,40
21.55.56	1,905	+0,26%	100	190,50
21.55.56	1,90	INV.	3.458	6.570,20
21.55.56	1,91	+0,53%	1.277	2.439,07
21.55.56	1,90	INV.	3.769	7.161,10
21.55.56	1,905	+0,26%	412	784,86
21.55.43	1,90	INV.	1.406	2.671,40
21.55.23	1,895	-0,26%	482	913,39
21.55.22	1,89	-0,53%	2.042	3.859,38
21.55.22	1,88	-1,05%	2.056	3.865,28
21.55.21	1,875	-1,32%	2.045	3.834,38
21.55.10	1,88	-1,05%	2.638	4.959,44
21.55.10	1,885	-0,79%	100	188,50
21.55.10	1,88	-1,05%	4.600	8.648,00
21.55.10	1,885	-0,79%	2.500	4.712,50
21.55.01	1,88	-1,05%	340	639,20
21.54.57	1,89	-0,53%	334	631,26
21.54.57	1,895	-0,26%	100	189,50
21.54.57	1,89	-0,53%	1.150	2.173,50

Ora	Valore	Var.%	Volume	Controvalore
21.54.57	1,895	-0,26%	176	333,52
21.54.57	1,89	-0,53%	3.168	5.987,52
21.54.57	1,895	-0,26%	352	667,04
21.54.57	1,89	-0,53%	200	378,00
21.54.57	1,895	-0,26%	191	361,95
21.54.57	1,89	-0,53%	100	189,00
21.54.57	1,895	-0,26%	100	189,50
21.54.57	1,89	-0,53%	100	189,00
21.54.57	1,895	-0,26%	300	568,50
21.54.57	1,89	-0,53%	1.000	1.890,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide