Milano 9:40
43.664 +0,33%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:40
9.731 +0,21%
24.001 +0,50%

Opendoor Technologies Inc Warrant 2025-20.11.26 On Op

Mercato: NASDAQ - National

1,17
+25,40%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,17+25,40%22.530
22.00.001,16+24,33%100
21.59.551,18+26,47%1.190
21.59.521,185+27,01%100
21.59.511,1835+26,85%1.500
21.59.511,19+27,55%100
21.59.421,195+28,08%100
21.59.181,1902+27,57%424
21.59.031,20+28,62%318
21.58.591,195+28,08%974
21.58.351,185+27,01%300
21.58.351,19+27,55%1.629
21.58.351,19+27,55%2.138
21.58.111,185+27,01%100
21.57.511,18+26,47%100
21.57.431,1837+26,87%2.000
21.57.191,18+26,47%3.852
21.57.141,175+25,94%100
21.57.141,18+26,47%1.000
21.57.131,175+25,94%100
21.57.131,18+26,47%1.000
21.57.121,17+25,40%100
21.57.111,18+26,47%964
21.57.111,175+25,94%100
21.57.111,18+26,47%1.000
21.57.101,172+25,62%200
21.57.101,175+25,94%200
21.57.081,18+26,47%3.818
21.57.021,1899+27,53%200
21.56.541,18+26,47%2.515
OraValoreVar.%Volume
21.56.541,185+27,01%200
21.56.441,19+27,55%2.914
21.56.281,195+28,08%300
21.56.011,195+28,08%8.000
21.56.011,19+27,55%314
21.56.001,19+27,55%100
21.55.591,195+28,08%950
21.55.411,20+28,62%288
21.55.361,1999+28,61%400
21.55.361,20+28,62%400
21.55.361,195+28,08%100
21.55.291,195+28,08%100
21.54.491,19+27,55%100
21.54.371,195+28,08%1.000
21.54.301,19+27,55%100
21.54.271,1926+27,82%1.200
21.54.221,19+27,55%200
21.54.151,191+27,65%334
21.53.501,19+27,55%4.317
21.53.401,18+26,47%100
21.53.401,175+25,94%200
21.53.401,18+26,47%200
21.53.291,17+25,40%100
21.52.131,17+25,40%100
21.52.131,175+25,94%200
21.51.191,18+26,47%381
21.51.161,1715+25,56%155
21.51.021,17+25,40%100
21.50.561,18+26,47%100
21.50.561,175+25,94%100
OraValoreVar.%Volume
21.50.101,18+26,47%100
21.49.251,185+27,01%300
21.49.181,19+27,55%2.609
21.49.031,1802+26,50%100
21.49.031,18+26,47%100
21.48.381,1802+26,50%436
21.48.241,185+27,01%609
21.48.241,1835+26,85%291
21.48.061,1811+26,59%109
21.47.081,18+26,47%100
21.46.301,185+27,01%2.000
21.46.271,18+26,47%4.089
21.45.521,17+25,40%100
21.45.231,18+26,47%1.700
21.45.231,175+25,94%300
21.45.211,17+25,40%5.588
21.45.191,1675+25,13%100
21.45.191,17+25,40%4.439
21.44.331,18+26,47%100
21.44.001,185+27,01%634
21.43.381,19+27,55%500
21.43.261,185+27,01%166
21.43.161,185+27,01%100
21.43.161,19+27,55%301
21.43.101,18+26,47%100
21.42.591,185+27,01%100
21.42.571,1823+26,72%1.933
21.42.461,1855+27,06%554
21.42.341,19+27,55%5.509
21.42.341,18+26,47%2.000
OraValoreVar.%Volume
21.42.331,185+27,01%100
21.42.331,19+27,55%4.000
21.40.511,18+26,47%100
21.40.251,19+27,55%100
21.39.421,18+26,47%100
21.39.181,19+27,55%100
21.38.471,18+26,47%427
21.38.281,18+26,47%241
21.38.281,19+27,55%725
21.38.161,165+24,87%200

(*) I dati sono limitati agli ultimi 100 contratti.

```