Opendoor Technologies Inc Warrant 2025-20.11.26 On Op

Mercato: NASDAQ - National

0,319

-1,42%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.27
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.27.44	,3193	-1,42%	8.649	2.761,63
15.27.44	,3201	-1,17%	100	32,01
15.27.44	,3181	-1,79%	500	159,05
15.25.14	,3165	-2,28%	1.500	474,75
15.24.26	,315	-2,75%	306	96,39
15.17.31	,3166	-2,25%	1.000	316,60
15.16.03	,3181	-1,79%	110	34,99
15.16.03	,318	-1,82%	110	34,98
15.09.41	,3178	-1,88%	700	222,46
15.02.21	,3194	-1,39%	305	97,42
14.57.39	,3201	-1,17%	500	160,05
14.57.32	,3165	-2,28%	500	158,25
14.57.08	,3165	-2,28%	500	158,25
14.57.08	,3166	-2,25%	500	158,30
14.55.58	,3187	-1,61%	500	159,35
14.55.58	,3189	-1,54%	500	159,45
14.55.24	,3238	-0,03%	578	187,16
14.53.48	,3234	-0,15%	158	51,10
14.53.46	,32	-1,20%	500	160,00
14.49.51	,3209	-0,93%	166	53,27
14.49.51	,3207	-0,99%	166	53,24
14.47.02	,3247	+0,25%	133	43,19
14.46.17	,3201	-1,17%	2.491	797,37
14.46.17	,32	-1,20%	10.090	3.228,80
14.45.20	,325	+0,34%	133	43,23
14.39.50	,3201	-1,17%	496	158,77
14.39.50	,3203	-1,11%	496	158,87
14.39.35	,3201	-1,17%	10.000	3.201,00
14.36.34	,3238	-0,03%	198	64,11
14.36.01	,33	+1,88%	617	203,61

Ora	Valore	Var.%	Volume	Controvalore
14.34.59	,3238	-0,03%	200	64,76
14.30.01	,32	-1,20%	169	54,08
14.30.00	,3151	-2,72%	353	111,23
21.00.00	,3239	INV.	300	97,17

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide