Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Opendoor Technologies Inc Warrant 2025-20.11.26 On Op

Mercato: NASDAQ - National

0,416
+9,92%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.57.55,4157+1,96%344
21.57.43,4075-0,05%1.000
21.56.35,4158+1,99%200
21.55.38,4074-0,07%200
21.54.17,4146+1,69%236
21.52.53,4147+1,72%150
21.48.33,4161+2,06%100
21.43.58,416+2,04%305
21.43.29,416+2,04%133
21.39.53,408+0,07%13.276
21.39.53,4084+0,17%300
21.39.53,4088+0,27%300
21.39.53,4104+0,66%300
21.39.53,412+1,05%1.600
21.39.53,4143+1,62%200
21.39.53,415+1,79%100
21.39.53,416+2,04%1.750
21.39.53,4177+2,45%100
21.39.53,418+2,53%200
21.39.53,4182+2,58%400
21.39.53,42+3,02%1.000
21.39.53,419+2,77%1.100
21.39.53,42+3,02%1.600
21.39.53,4203+3,09%100
21.39.53,421+3,26%100
21.39.53,4177+2,45%300
21.39.53,4233+3,83%100
21.39.53,4177+2,45%464
21.39.53,4177+2,45%700
21.37.53,4237+3,92%550
OraValoreVar.%Volume
21.34.05,4233+3,83%500
21.33.41,417+2,28%300
21.33.06,4281+5,00%103
21.32.44,4232+3,80%100
21.32.21,4347+6,62%100
21.32.21,43+5,47%1.547
21.32.21,43+5,47%386
21.31.41,435+6,70%100
21.26.26,43+5,47%216
21.24.20,435+6,70%676
21.21.53,4301+5,49%424
21.15.18,4399+7,90%100
21.14.14,435+6,70%100
21.05.50,4365+7,06%100
21.05.44,43+5,47%144
21.02.41,4301+5,49%154
21.01.32,4302+5,52%300
20.55.15,4399+7,90%500
20.50.42,4301+5,49%200
20.48.47,435+6,70%623
20.37.36,43+5,47%125
20.34.17,43+5,47%344
20.34.17,4301+5,49%344
20.31.52,4302+5,52%300
20.30.33,4399+7,90%438
20.30.33,44+7,92%400
20.30.33,44+7,92%100
20.23.42,4345+6,57%7.777
20.16.16,435+6,70%1.000
20.07.46,44+7,92%400
OraValoreVar.%Volume
20.06.40,4399+7,90%532
20.06.01,44+7,92%4.886
20.05.32,44+7,92%3.100
20.05.32,4399+7,90%471
20.05.31,43+5,47%200
20.05.11,44+7,92%128
20.05.08,4355+6,82%100
20.04.58,44+7,92%3.686
20.04.58,4399+7,90%1.286
20.04.41,4367+7,11%5.000
20.04.41,44+7,92%5.000
20.04.19,4399+7,90%1.886
20.03.50,4397+7,85%100
20.03.50,44+7,92%4.870
20.03.06,4375+7,31%100
19.58.13,439+7,68%244
19.54.10,4355+6,82%771
19.53.41,4399+7,90%200
19.50.36,437+7,19%246
19.46.17,44+7,92%400
19.41.09,4356+6,84%3.800
19.35.15,4378+7,38%192
19.33.44,4355+6,82%200
19.26.06,435+6,70%100
19.23.49,4399+7,90%166
19.20.37,4301+5,49%468
19.18.28,431+5,71%300
19.18.07,4315+5,84%166
19.15.22,431+5,71%200
19.08.08,4355+6,82%360
OraValoreVar.%Volume
19.05.09,44+7,92%642
19.03.39,4375+7,31%900
19.02.23,4375+7,31%10.715
19.01.56,44+7,92%2.000
18.57.26,4399+7,90%100
18.55.30,4315+5,84%1.000
18.52.52,4358+6,89%184
18.49.46,4364+7,04%124
18.47.33,4329+6,18%100
18.47.33,4328+6,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```