Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Opendoor Technologies Inc Warrant 2025-20.11.26 On Op

Mercato: NASDAQ - National

0,749
+9,26%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,7489+9,26%1.463
21.59.26,7799+13,79%100
21.58.54,7669+11,89%200
21.58.51,767+11,91%491
21.58.51,7681+12,07%100
21.58.44,7575+10,52%1.000
21.58.44,7783+13,55%3.000
21.58.44,7505+9,50%500
21.58.44,7669+11,89%400
21.58.44,7488+9,25%2.417
21.58.44,7669+11,89%600
21.58.44,7599+10,87%500
21.58.44,75+9,43%2.417
21.58.44,7454+8,75%100
21.58.44,7499+9,41%100
21.58.44,7689+12,18%3.000
21.58.14,7308+6,62%344
21.57.56,7281+6,23%300
21.57.56,7274+6,13%100
21.56.25,7337+7,05%200
21.54.57,7274+6,13%100
21.50.29,7437+8,51%2.000
21.50.14,7274+6,13%200
21.47.58,7457+8,80%100
21.46.34,7314+6,71%200
21.46.19,7525+9,79%500
21.46.00,7524+9,78%100
21.46.00,7525+9,79%400
21.45.40,7265+6,00%600
21.45.40,7432+8,43%300
OraValoreVar.%Volume
21.45.40,7268+6,04%400
21.45.40,7264+5,98%1.454
21.45.40,7431+8,42%300
21.45.40,7265+6,00%546
21.45.40,7407+8,07%400
21.45.40,7221+5,35%200
21.45.40,74+7,97%2.000
21.45.40,7397+7,92%200
21.45.40,7202+5,08%100
21.45.40,7225+5,41%200
21.45.40,727+6,07%254
21.45.40,7309+6,64%300
21.45.40,7327+6,90%100
21.45.40,7306+6,59%400
21.45.40,7305+6,58%254
21.45.40,7264+5,98%5.540
21.45.40,7253+5,82%100
21.45.40,73+6,51%5.640
21.44.20,7283+6,26%100
21.44.20,7282+6,24%100
21.44.12,7264+5,98%133
21.41.10,7299+6,49%300
21.39.43,7275+6,14%300
21.39.43,73+6,51%1.800
21.39.43,725+5,78%2.300
21.39.13,725+5,78%427
21.39.01,72+5,05%200
21.38.01,7201+5,06%687
21.38.00,7299+6,49%300
21.33.54,7221+5,35%500
OraValoreVar.%Volume
21.33.43,7142+4,20%225
21.33.43,7144+4,23%225
21.33.32,7197+5,00%103
21.32.09,7142+4,20%500
21.32.09,73+6,51%500
21.30.31,7142+4,20%200
21.28.28,7221+5,35%100
21.26.49,7299+6,49%400
21.26.49,73+6,51%400
21.26.00,73+6,51%1.784
21.26.00,729+6,36%210
21.26.00,7299+6,49%1.784
21.24.33,7104+3,65%200
21.24.01,7202+5,08%676
21.23.23,7105+3,66%348
21.20.48,711+3,74%200
21.20.02,7202+5,08%100
21.15.28,73+6,51%1.982
21.15.26,7307+6,61%100
21.15.22,7307+6,61%100
21.15.22,7308+6,62%353
21.15.22,7307+6,61%353
21.15.22,7308+6,62%100
21.15.22,7308+6,62%100
21.12.47,7314+6,71%200
21.11.20,7644+11,53%101
21.10.01,769+12,20%190
21.06.49,7307+6,61%100
21.01.42,7306+6,59%100
21.01.42,7305+6,58%100
OraValoreVar.%Volume
20.58.23,7412+8,14%100
20.57.35,7305+6,58%100
20.48.39,7551+10,17%623
20.35.44,7302+6,54%100
20.34.37,7549+10,14%1.332
20.34.23,7302+6,54%100
20.34.06,7549+10,14%600
20.30.03,7112+3,76%100
20.26.01,7589+10,72%100
20.25.59,7102+3,62%200

(*) I dati sono limitati agli ultimi 100 contratti.

```