Milano 15:45
44.055 +1,58%
Nasdaq 15:45
24.289 +1,19%
Dow Jones 15:45
46.484 +0,78%
Londra 15:45
10.107 +1,43%
Francoforte 15:45
22.996 +1,59%

Opendoor Technologies Inc Warrant 2025-20.11.26 On Op

Mercato: NASDAQ - National

0,71
-0,07%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.44
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.44.23,7101-0,07%372
15.44.23,72+1,32%551
15.43.55,7052-0,76%372
15.42.27,7001-1,48%250
15.42.18,7051-0,77%250
15.42.13,7052-0,76%230
15.41.51,7033-1,03%133
15.40.03,7052-0,76%100
15.38.35,7004-1,44%100
15.31.58,7043-0,89%200
15.31.53,7104-0,03%100
15.31.44,706-0,65%200
15.30.39,7154+0,68%366
15.30.02,706-0,65%200
15.27.44,7154+0,68%3.666
15.27.44,7248+2,00%500
15.21.45,707-0,51%100
15.21.23,7151+0,63%102
15.20.45,7148+0,59%203
15.20.45,7145+0,55%500
15.20.45,7098-0,11%500
15.20.45,7099-0,10%703
15.20.05,7145+0,55%1.497
15.20.05,7148+0,59%2.800
15.20.05,7099-0,10%3.597
15.19.51,7201+1,34%150
15.17.35,7158+0,73%100
15.17.00,7217+1,56%1.000
15.16.57,726+2,17%100
15.11.46,707-0,51%100
OraValoreVar.%Volume
15.09.31,7182+1,07%100
15.09.31,7199+1,31%100
15.09.29,7197+1,28%300
15.09.29,7191+1,20%113
15.09.23,713+0,34%600
15.09.03,7104-0,03%100
15.08.23,71-0,08%100
15.06.15,7172+0,93%2.000
15.03.43,7014-1,29%100
14.58.16,7198+1,29%2.000
14.58.16,7192+1,21%200
14.58.16,7199+1,31%7.800
14.56.59,7115+0,13%100
14.56.59,7087-0,27%100
14.56.08,72+1,32%3.322
14.54.41,7275+2,38%111
14.52.19,7204+1,38%450
14.50.35,72+1,32%200
14.50.35,7212+1,49%300
14.50.28,7216+1,55%200
14.49.17,7217+1,56%166
14.49.17,7216+1,55%166
14.47.45,7255+2,10%1.000
14.47.32,7212+1,49%100
14.47.21,7214+1,52%133
14.47.21,7212+1,49%133
14.47.14,7214+1,52%967
14.47.14,7212+1,49%967
14.44.58,7216+1,55%133
14.41.35,7344+3,35%125
OraValoreVar.%Volume
14.40.54,7349+3,42%400
14.40.07,7201+1,34%200
14.40.00,73+2,73%5.000
14.39.20,7361+3,59%1.000
14.36.10,7303+2,77%500
14.36.10,7305+2,80%500
14.34.33,7302+2,76%1.928
14.34.21,7301+2,74%200
14.32.12,7302+2,76%500
14.32.08,7301+2,74%500
14.30.00,72+1,32%520
21.00.00,7106INV.2.839

(*) I dati sono limitati agli ultimi 100 contratti.

```