Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Opendoor Technologies Inc Warrant 2025-20.11.26 On Op

Mercato: NASDAQ - National

0,685
-15,41%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.48,6852+0,01%248
21.59.16,6916+0,95%2.000
21.58.29,6837-0,20%103
21.58.29,6834-0,25%197
21.58.11,6918+0,98%100
21.56.52,6838-0,19%100
21.56.52,6837-0,20%197
21.56.52,6838-0,19%103
21.54.30,6874+0,34%100
21.54.04,6836-0,22%224
21.52.11,6842-0,13%200
21.52.11,6841-0,15%100
21.52.11,6842-0,13%100
21.44.54,6836-0,22%116
21.44.30,6901+0,73%289
21.44.11,6945+1,37%150
21.43.44,6901+0,73%200
21.41.20,6966+1,68%800
21.41.20,6977+1,84%800
21.41.20,6962+1,62%200
21.37.05,692+1,01%106
21.37.04,6901+0,73%100
21.32.56,70+2,17%100
21.32.48,70+2,17%505
21.30.30,70+2,17%497
21.30.10,6999+2,16%100
21.27.10,6987+1,99%100
21.23.15,70+2,17%100
21.23.00,6994+2,09%200
21.22.42,6988+2,00%166
OraValoreVar.%Volume
21.21.48,6926+1,09%100
21.21.44,6934+1,21%100
21.20.11,6836-0,22%116
21.19.54,685-0,01%100
21.18.34,6837-0,20%100
21.18.07,6836-0,22%100
21.16.07,6835-0,23%5.000
21.14.00,6836-0,22%100
21.12.10,6737-1,66%126
21.12.00,6884+0,48%200
21.12.00,6934+1,21%100
21.09.25,6805-0,67%100
21.07.47,6702-2,17%133
21.06.53,6649-2,95%100
21.06.35,6776-1,09%500
21.04.46,6712-2,03%137
21.03.38,6746-1,53%100
21.01.20,6712-2,03%103
20.59.05,6731-1,75%100
20.54.20,6739-1,63%100
20.53.15,6766-1,24%500
20.52.23,683-0,31%1.000
20.52.00,663-3,23%190
20.52.00,67-2,20%1.663
20.52.00,6627-3,27%313
20.52.00,663-3,23%300
20.52.00,67-2,20%313
20.52.00,6627-3,27%671
20.51.50,6831-0,29%200
20.51.50,683-0,31%200
OraValoreVar.%Volume
20.48.07,6626-3,28%100
20.45.35,69+0,72%992
20.44.20,6902+0,74%100
20.43.20,7019+2,45%200
20.42.12,7089+3,47%300
20.41.32,7059+3,04%100
20.41.16,706+3,05%1.000
20.35.44,7107+3,74%166
20.25.04,7019+2,45%519
20.24.32,6993+2,07%124
20.24.29,6928+1,12%100
20.24.29,6949+1,43%500
20.24.29,6901+0,73%100
20.24.29,6949+1,43%5.388
20.24.29,6948+1,42%600
20.24.29,69+0,72%5.801
20.24.16,6901+0,73%400
20.22.48,69+0,72%200
20.20.44,69+0,72%100
20.15.31,69+0,72%1.500
20.15.31,6919+0,99%100
20.15.31,69+0,72%2.272
20.15.26,6925+1,08%764
20.15.26,6937+1,26%100
20.11.14,6949+1,43%100
20.09.12,6949+1,43%6.900
20.06.44,6949+1,43%100
20.05.38,6949+1,43%100
20.04.28,6925+1,08%1.466
20.04.28,6949+1,43%200
OraValoreVar.%Volume
20.03.08,695+1,45%100
19.58.49,6944+1,36%100
19.56.02,6922+1,04%116
19.53.31,695+1,45%900
19.53.31,6901+0,73%766
19.52.58,695+1,45%200
19.51.20,696+1,59%225
19.48.13,6961+1,61%4.461
19.45.42,696+1,59%500
19.43.34,6961+1,61%975

(*) I dati sono limitati agli ultimi 100 contratti.

```