Milano 9:30
51.802 -0,43%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:29
10.431 +0,02%
24.743 -0,60%

Opendoor Technologies Inc Warrant 2025-20.11.26 On Op

Mercato: NASDAQ - National

0,39
-19,08%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00,3901-19,08%6.320
21.59.47,3851-20,12%400
21.59.44,3849-20,16%200
21.59.44,3851-20,12%100
21.59.44,3849-20,16%300
21.59.44,385-20,14%200
21.59.44,3849-20,16%100
21.59.44,385-20,14%200
21.59.44,3849-20,16%400
21.59.44,3836-20,43%400
21.58.33,378-21,59%100
21.58.18,3773-21,74%516
21.57.49,3762-21,97%500
21.57.49,3763-21,95%500
21.57.48,38-21,18%10.957
21.57.40,3802-21,14%425
21.57.40,382-20,76%400
21.57.40,3821-20,74%5.400
21.57.40,3845-20,24%405
21.57.40,386-19,93%110
21.57.39,3888-19,35%600
21.57.38,3875-19,62%100
21.56.42,3898-19,15%102
21.56.40,3901-19,08%400
21.56.40,39-19,10%100
21.53.29,3903-19,04%108
21.49.33,3922-18,65%200
21.49.17,39-19,10%6.800
21.49.12,3894-19,23%1.414
21.49.12,3891-19,29%368
OraValoreVar.%Volume
21.49.12,389-19,31%1.400
21.48.05,3875-19,62%250
21.46.20,3891-19,29%200
21.45.18,3859-19,95%216
21.45.18,3859-19,95%216
21.45.04,3859-19,95%100
21.45.04,3859-19,95%100
21.41.33,3829-20,58%160
21.41.21,3859-19,95%250
21.41.21,3858-19,98%250
21.40.00,3829-20,58%275
21.38.27,3855-20,04%250
21.38.27,3856-20,02%250
21.38.24,3803-21,12%401
21.38.24,3804-21,10%100
21.38.11,3857-20,00%200
21.38.11,3856-20,02%300
21.38.11,3857-20,00%300
21.38.11,3858-19,98%599
21.38.11,3858-19,98%1.400
21.37.41,3894-19,23%211
21.31.19,3858-19,98%245
21.31.19,3857-20,00%245
21.31.07,3855-20,04%200
21.30.45,3858-19,98%116
21.30.09,3857-20,00%250
21.29.03,3858-19,98%100
21.29.01,3857-20,00%250
21.27.44,3857-20,00%2.190
21.27.44,3858-19,98%110
OraValoreVar.%Volume
21.26.32,3857-20,00%250
21.25.32,3854-20,06%115
21.24.37,3857-20,00%600
21.24.33,3842-20,31%944
21.24.33,3837-20,41%500
21.24.33,3836-20,43%1.900
21.24.12,3841-20,33%1.800
21.24.05,383-20,56%800
21.23.26,3841-20,33%2.000
21.23.11,3841-20,33%250
21.23.11,384-20,35%250
21.22.09,3839-20,37%400
21.22.09,384-20,35%400
21.22.09,382-20,76%200
21.20.05,3841-20,33%500
21.17.35,3839-20,37%500
21.15.14,3842-20,31%5.000
21.14.25,3884-19,44%20.000
21.13.26,3842-20,31%357
21.09.59,3859-19,95%1.391
21.09.12,3815-20,87%300
21.09.05,386-19,93%100
21.08.41,3883-19,46%300
21.08.26,3883-19,46%300
21.08.26,386-19,93%800
21.07.43,389-19,31%8.063
21.07.36,3887-19,37%964
21.07.36,3888-19,35%964
21.07.28,3874-19,64%100
21.07.13,386-19,93%100
OraValoreVar.%Volume
21.06.22,3851-20,12%208
21.06.17,385-20,14%1.673
21.04.05,3832-20,51%100
21.03.21,3809-20,99%498
21.03.21,3815-20,87%498
21.03.21,3807-21,03%300
21.03.07,3802-21,14%100
21.02.42,3815-20,87%100
21.02.37,3715-22,94%335
21.02.27,38-21,18%380

(*) I dati sono limitati agli ultimi 100 contratti.

```