Milano 14:38
51.719 -0,59%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:38
10.442 +0,13%
Francoforte 14:38
24.653 -0,97%

Opendoor Technologies Inc Warrant 2025-20.11.26 On Op

Mercato: NASDAQ - National

0,39
-19,08%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00,3901INV.6.320
21.59.47,3851-1,28%400
21.59.44,3849-1,33%200
21.59.44,3851-1,28%100
21.59.44,3849-1,33%300
21.59.44,385-1,31%200
21.59.44,3849-1,33%100
21.59.44,385-1,31%200
21.59.44,3849-1,33%400
21.59.44,3836-1,67%400
21.58.33,378-3,10%100
21.58.18,3773-3,28%516
21.57.49,3762-3,56%500
21.57.49,3763-3,54%500
21.57.48,38-2,59%10.957
21.57.40,3802-2,54%425
21.57.40,382-2,08%400
21.57.40,3821-2,05%5.400
21.57.40,3845-1,44%405
21.57.40,386-1,05%110
21.57.39,3888-0,33%600
21.57.38,3875-0,67%100
21.56.42,3898-0,08%102
21.56.40,3901INV.400
21.56.40,39-0,03%100
21.53.29,3903+0,05%108
21.49.33,3922+0,54%200
21.49.17,39-0,03%6.800
21.49.12,3894-0,18%1.414
21.49.12,3891-0,26%368
OraValoreVar.%Volume
21.49.12,389-0,28%1.400
21.48.05,3875-0,67%250
21.46.20,3891-0,26%200
21.45.18,3859-1,08%216
21.45.18,3859-1,08%216
21.45.04,3859-1,08%100
21.45.04,3859-1,08%100
21.41.33,3829-1,85%160
21.41.21,3859-1,08%250
21.41.21,3858-1,10%250
21.40.00,3829-1,85%275
21.38.27,3855-1,18%250
21.38.27,3856-1,15%250
21.38.24,3803-2,51%401
21.38.24,3804-2,49%100
21.38.11,3857-1,13%200
21.38.11,3856-1,15%300
21.38.11,3857-1,13%300
21.38.11,3858-1,10%599
21.38.11,3858-1,10%1.400
21.37.41,3894-0,18%211
21.31.19,3858-1,10%245
21.31.19,3857-1,13%245
21.31.07,3855-1,18%200
21.30.45,3858-1,10%116
21.30.09,3857-1,13%250
21.29.03,3858-1,10%100
21.29.01,3857-1,13%250
21.27.44,3857-1,13%2.190
21.27.44,3858-1,10%110
OraValoreVar.%Volume
21.26.32,3857-1,13%250
21.25.32,3854-1,20%115
21.24.37,3857-1,13%600
21.24.33,3842-1,51%944
21.24.33,3837-1,64%500
21.24.33,3836-1,67%1.900
21.24.12,3841-1,54%1.800
21.24.05,383-1,82%800
21.23.26,3841-1,54%2.000
21.23.11,3841-1,54%250
21.23.11,384-1,56%250
21.22.09,3839-1,59%400
21.22.09,384-1,56%400
21.22.09,382-2,08%200
21.20.05,3841-1,54%500
21.17.35,3839-1,59%500
21.15.14,3842-1,51%5.000
21.14.25,3884-0,44%20.000
21.13.26,3842-1,51%357
21.09.59,3859-1,08%1.391
21.09.12,3815-2,20%300
21.09.05,386-1,05%100
21.08.41,3883-0,46%300
21.08.26,3883-0,46%300
21.08.26,386-1,05%800
21.07.43,389-0,28%8.063
21.07.36,3887-0,36%964
21.07.36,3888-0,33%964
21.07.28,3874-0,69%100
21.07.13,386-1,05%100
OraValoreVar.%Volume
21.06.22,3851-1,28%208
21.06.17,385-1,31%1.673
21.04.05,3832-1,77%100
21.03.21,3809-2,36%498
21.03.21,3815-2,20%498
21.03.21,3807-2,41%300
21.03.07,3802-2,54%100
21.02.42,3815-2,20%100
21.02.37,3715-4,77%335
21.02.27,38-2,59%380

(*) I dati sono limitati agli ultimi 100 contratti.

```