Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Opendoor Technologies Inc Warrant 2025-20.11.26 On Op

Mercato: NASDAQ - National

0,749
+9,26%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,7489INV.1.463
21.59.26,7799+4,14%100
21.58.54,7669+2,40%200
21.58.51,767+2,42%491
21.58.51,7681+2,56%100
21.58.44,7575+1,15%1.000
21.58.44,7783+3,93%3.000
21.58.44,7505+0,21%500
21.58.44,7669+2,40%400
21.58.44,7488-0,01%2.417
21.58.44,7669+2,40%600
21.58.44,7599+1,47%500
21.58.44,75+0,15%2.417
21.58.44,7454-0,47%100
21.58.44,7499+0,13%100
21.58.44,7689+2,67%3.000
21.58.14,7308-2,42%344
21.57.56,7281-2,78%300
21.57.56,7274-2,87%100
21.56.25,7337-2,03%200
21.54.57,7274-2,87%100
21.50.29,7437-0,69%2.000
21.50.14,7274-2,87%200
21.47.58,7457-0,43%100
21.46.34,7314-2,34%200
21.46.19,7525+0,48%500
21.46.00,7524+0,47%100
21.46.00,7525+0,48%400
21.45.40,7265-2,99%600
21.45.40,7432-0,76%300
OraValoreVar.%Volume
21.45.40,7268-2,95%400
21.45.40,7264-3,00%1.454
21.45.40,7431-0,77%300
21.45.40,7265-2,99%546
21.45.40,7407-1,09%400
21.45.40,7221-3,58%200
21.45.40,74-1,19%2.000
21.45.40,7397-1,23%200
21.45.40,7202-3,83%100
21.45.40,7225-3,53%200
21.45.40,727-2,92%254
21.45.40,7309-2,40%300
21.45.40,7327-2,16%100
21.45.40,7306-2,44%400
21.45.40,7305-2,46%254
21.45.40,7264-3,00%5.540
21.45.40,7253-3,15%100
21.45.40,73-2,52%5.640
21.44.20,7283-2,75%100
21.44.20,7282-2,76%100
21.44.12,7264-3,00%133
21.41.10,7299-2,54%300
21.39.43,7275-2,86%300
21.39.43,73-2,52%1.800
21.39.43,725-3,19%2.300
21.39.13,725-3,19%427
21.39.01,72-3,86%200
21.38.01,7201-3,85%687
21.38.00,7299-2,54%300
21.33.54,7221-3,58%500
OraValoreVar.%Volume
21.33.43,7142-4,63%225
21.33.43,7144-4,61%225
21.33.32,7197-3,90%103
21.32.09,7142-4,63%500
21.32.09,73-2,52%500
21.30.31,7142-4,63%200
21.28.28,7221-3,58%100
21.26.49,7299-2,54%400
21.26.49,73-2,52%400
21.26.00,73-2,52%1.784
21.26.00,729-2,66%210
21.26.00,7299-2,54%1.784
21.24.33,7104-5,14%200
21.24.01,7202-3,83%676
21.23.23,7105-5,13%348
21.20.48,711-5,06%200
21.20.02,7202-3,83%100
21.15.28,73-2,52%1.982
21.15.26,7307-2,43%100
21.15.22,7307-2,43%100
21.15.22,7308-2,42%353
21.15.22,7307-2,43%353
21.15.22,7308-2,42%100
21.15.22,7308-2,42%100
21.12.47,7314-2,34%200
21.11.20,7644+2,07%101
21.10.01,769+2,68%190
21.06.49,7307-2,43%100
21.01.42,7306-2,44%100
21.01.42,7305-2,46%100
OraValoreVar.%Volume
20.58.23,7412-1,03%100
20.57.35,7305-2,46%100
20.48.39,7551+0,83%623
20.35.44,7302-2,50%100
20.34.37,7549+0,80%1.332
20.34.23,7302-2,50%100
20.34.06,7549+0,80%600
20.30.03,7112-5,03%100
20.26.01,7589+1,34%100
20.25.59,7102-5,17%200

(*) I dati sono limitati agli ultimi 100 contratti.

```