Milano 17:01
43.925 +1,28%
Nasdaq 17:01
24.160 +0,65%
Dow Jones 17:01
46.414 +0,63%
Londra 17:01
10.081 +1,16%
Francoforte 17:01
22.893 +1,13%

Opendoor Technologies Inc Warrant 2025-20.11.26 On Op

Mercato: NASDAQ - National

0,693
-2,49%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.58
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.58.39,6929-2,49%1.000
16.52.01,6863-3,42%101
16.52.01,6862-3,43%101
16.51.28,6996-1,55%100
16.48.34,69-2,90%900
16.48.34,6862-3,43%315
16.47.20,6998-1,52%500
16.47.06,6862-3,43%1.235
16.46.34,69-2,90%100
16.46.32,6863-3,42%1.100
16.44.04,6998-1,52%100
16.39.37,6861-3,45%100
16.38.52,686-3,46%233
16.38.16,6936-2,39%500
16.37.49,6982-1,75%1.650
16.36.54,6887-3,08%200
16.36.08,6961-2,04%220
16.35.15,69-2,90%305
16.29.35,6944-2,28%233
16.24.17,6893-3,00%214
16.24.17,69-2,90%200
16.22.58,6858-3,49%500
16.20.57,6852-3,57%100
16.18.09,6801-4,29%500
16.17.59,6803-4,26%125
16.17.30,6831-3,87%4.900
16.17.30,6805-4,24%100
16.17.30,68-4,31%498
16.16.34,6821-4,01%500
16.16.34,6825-3,95%1.000
OraValoreVar.%Volume
16.16.34,682-4,02%599
16.12.54,69-2,90%500
16.12.54,688-3,18%200
16.12.16,6901-2,88%400
16.10.28,695-2,20%495
16.09.46,6959-2,07%529
16.07.26,695-2,20%400
16.07.26,6951-2,18%500
16.03.26,6998-1,52%500
16.03.26,6999-1,51%500
16.02.27,6998-1,52%999
16.02.17,6999-1,51%499
15.59.32,7005-1,42%800
15.55.02,7004-1,44%400
15.55.00,7005-1,42%159
15.52.33,701-1,35%100
15.52.14,7052-0,76%400
15.52.14,7005-1,42%300
15.52.14,7018-1,24%100
15.44.44,7014-1,29%188
15.44.23,7101-0,07%372
15.44.23,72+1,32%551
15.43.55,7052-0,76%372
15.42.27,7001-1,48%250
15.42.18,7051-0,77%250
15.42.13,7052-0,76%230
15.41.51,7033-1,03%133
15.40.03,7052-0,76%100
15.38.35,7004-1,44%100
15.31.58,7043-0,89%200
OraValoreVar.%Volume
15.31.53,7104-0,03%100
15.31.44,706-0,65%200
15.30.39,7154+0,68%366
15.30.02,706-0,65%200
15.27.44,7154+0,68%3.666
15.27.44,7248+2,00%500
15.21.45,707-0,51%100
15.21.23,7151+0,63%102
15.20.45,7148+0,59%203
15.20.45,7145+0,55%500
15.20.45,7098-0,11%500
15.20.45,7099-0,10%703
15.20.05,7145+0,55%1.497
15.20.05,7148+0,59%2.800
15.20.05,7099-0,10%3.597
15.19.51,7201+1,34%150
15.17.35,7158+0,73%100
15.17.00,7217+1,56%1.000
15.16.57,726+2,17%100
15.11.46,707-0,51%100
15.09.31,7182+1,07%100
15.09.31,7199+1,31%100
15.09.29,7197+1,28%300
15.09.29,7191+1,20%113
15.09.23,713+0,34%600
15.09.03,7104-0,03%100
15.08.23,71-0,08%100
15.06.15,7172+0,93%2.000
15.03.43,7014-1,29%100
14.58.16,7198+1,29%2.000
OraValoreVar.%Volume
14.58.16,7192+1,21%200
14.58.16,7199+1,31%7.800
14.56.59,7115+0,13%100
14.56.59,7087-0,27%100
14.56.08,72+1,32%3.322
14.54.41,7275+2,38%111
14.52.19,7204+1,38%450
14.50.35,72+1,32%200
14.50.35,7212+1,49%300
14.50.28,7216+1,55%200

(*) I dati sono limitati agli ultimi 100 contratti.

```