Milano 17:35
53.664 -0,10%
Nasdaq 20:01
29.644 -0,26%
Dow Jones 20:01
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Opendoor Technologies Inc Warrant 2025-20.11.26 On Op

Mercato: NASDAQ - National

0,221
-1,73%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.58.32,2211-1,78%100
19.58.32,2212-1,73%100
19.47.21,216-4,04%3.600
19.47.21,2152-4,40%400
19.35.25,2152-4,40%163
19.29.41,2181-3,11%500
19.24.49,218-3,15%100
19.24.45,2181-3,11%100
19.21.47,218-3,15%200
19.21.25,2181-3,11%100
19.20.04,218-3,15%189
19.12.32,2181-3,11%279
19.08.48,2184-2,98%4.499
19.08.19,2189-2,75%100
19.08.19,2199-2,31%200
19.07.40,222-1,38%5.391
19.04.15,222-1,38%100
18.51.21,2247-0,18%100
18.42.34,2248-0,13%599
18.42.34,2232-0,84%100
18.42.34,2233-0,80%1.873
18.41.23,222-1,38%566
18.41.00,2248-0,13%320
18.11.32,2216-1,55%300
18.00.42,22-2,27%133
18.00.42,2249-0,09%200
17.59.07,221-1,82%461
17.51.10,2232-0,84%4.997
17.44.02,2236-0,67%100
17.34.12,2215-1,60%1.176
OraValoreVar.%Volume
17.22.51,2241-0,44%190
17.22.44,2222-1,29%795
17.10.57,2248-0,13%400
17.08.16,2189-2,75%100
17.07.52,2224-1,20%256
17.07.21,2246-0,22%200
17.07.21,225-0,04%300
17.06.23,225-0,04%280
16.49.00,2199-2,31%300
16.49.00,2215-1,60%6.074
16.49.00,2217-1,51%100
16.47.52,2187-2,84%216
16.47.39,2201-2,22%1.000
16.47.15,2198-2,35%300
16.47.15,2215-1,60%126
16.45.40,2189-2,75%133
16.43.33,2199-2,31%374
16.43.33,2198-2,35%374
16.41.43,2184-2,98%1.030
16.36.22,223-0,93%400
16.35.45,2231-0,89%175
16.31.05,2232-0,84%100
16.27.05,223-0,93%100
16.26.38,2231-0,89%150
16.20.21,2249-0,09%400
16.20.21,225-0,04%400
16.19.06,2265+0,62%100
16.16.35,2264+0,58%100
16.11.13,2224-1,20%383
16.11.13,223-0,93%500
OraValoreVar.%Volume
16.06.28,2225-1,16%100
16.01.12,2181-3,11%100
15.58.04,2177-3,29%100
15.57.57,2175-3,38%3.400
15.56.10,2147-4,62%500
15.53.51,2177-3,29%1.000
15.53.51,2176-3,33%1.000
15.52.15,2149-4,53%1.000
15.49.45,2176-3,33%1.148
15.47.23,21-6,71%333
15.47.15,2114-6,09%1.000
15.44.24,205-8,93%500
15.44.24,21-6,71%2.300
15.44.24,2188-2,80%799
15.44.24,22-2,27%1.000
15.44.24,2215-1,60%493
15.44.24,225-0,04%4.060
15.44.24,2296+2,00%100
15.44.24,2012-10,62%417
15.41.17,23+2,18%333
15.40.43,2325+3,29%230
15.40.23,23+2,18%133
15.39.45,2331+3,55%380
15.39.31,2301+2,22%166
15.39.11,23+2,18%325
15.37.43,235+4,40%280
15.32.39,2301+2,22%143
15.32.27,23+2,18%100
15.30.06,2301+2,22%121
15.30.00,23+2,18%717
OraValoreVar.%Volume
21.59.50,2251INV.133

(*) I dati sono limitati agli ultimi 100 contratti.

```