Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Opendoor Technologies Inc Warrant 2025-20.11.26 On Op

Mercato: NASDAQ - National

0,397
+1,77%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.57.26,397-2,91%100
21.57.19,4049-0,98%172
21.57.19,4048-1,00%204
21.57.19,4048-1,00%100
21.57.09,405-0,95%100
21.57.09,4059-0,73%100
21.57.04,407-0,46%396
21.56.30,4047-1,03%430
21.56.30,4048-1,00%103
21.55.20,4019-1,71%552
21.54.20,409+0,02%450
21.52.48,4054-0,86%500
21.52.41,4089INV.500
21.44.53,4053-0,88%166
21.41.55,4057-0,78%500
21.41.46,4097+0,20%500
21.32.18,4016-1,79%200
21.23.39,4015-1,81%100
21.22.25,402-1,69%100
21.19.28,395-3,40%100
21.19.28,3948-3,45%100
21.19.28,395-3,40%300
21.19.28,3957-3,23%100
21.19.28,396-3,15%200
21.19.28,398-2,67%1.500
21.19.28,3985-2,54%4.500
21.19.28,393-3,89%1.000
21.09.05,404-1,20%200
21.02.10,4168+1,93%100
21.02.10,4152+1,54%100
OraValoreVar.%Volume
20.54.31,4151+1,52%958
20.50.52,4199+2,69%2.000
20.49.51,4201+2,74%200
20.49.51,4188+2,42%351
20.49.16,4245+3,82%250
20.46.53,4201+2,74%200
20.42.12,424+3,69%100
20.41.40,4243+3,77%200
20.27.35,4232+3,50%183
20.26.25,4231+3,47%100
20.26.02,4234+3,55%100
20.26.02,423+3,45%813
20.25.53,427+4,43%200
20.25.53,4269+4,40%500
20.25.41,4216+3,11%2.000
20.25.27,4212+3,01%3.000
20.25.23,4264+4,28%101
20.25.23,4199+2,69%2.899
20.25.12,42+2,71%3.000
20.21.48,4144+1,35%1.000
20.15.56,4025-1,57%990
20.15.56,4041-1,17%510
20.15.47,4023-1,61%1.000
20.14.18,3981-2,64%100
20.01.35,4064-0,61%120
20.01.16,4144+1,35%400
19.58.44,4063-0,64%1.000
19.50.35,4189+2,45%100
19.50.35,419+2,47%300
19.50.34,4191+2,49%200
OraValoreVar.%Volume
19.49.55,4186+2,37%200
19.48.52,4193+2,54%200
19.48.52,4087-0,05%240
19.47.24,4194+2,57%200
19.46.45,4197+2,64%800
19.46.42,419+2,47%100
19.46.42,4181+2,25%100
19.46.25,4197+2,64%1.300
19.46.09,4198+2,67%700
19.46.01,4199+2,69%600
19.45.15,4182+2,27%256
19.45.13,4197+2,64%400
19.44.30,415+1,49%256
19.44.21,4157+1,66%3.500
19.42.17,4141+1,27%300
19.41.20,393-3,89%400
19.41.20,40-2,18%200
19.41.20,396-3,15%200
19.41.20,395-3,40%200
19.41.20,394-3,64%200
19.41.20,393-3,89%200
19.41.20,4006-2,03%958
19.41.10,3833-6,26%1.250
19.41.10,38-7,07%600
19.41.10,3807-6,90%700
19.41.10,38-7,07%200
19.41.10,3807-6,90%700
19.41.10,385-5,84%200
19.41.10,3881-5,09%300
19.41.10,3882-5,06%2.500
OraValoreVar.%Volume
19.41.10,39-4,62%600
19.41.10,395-3,40%5.000
19.41.10,3951-3,37%500
19.41.10,397-2,91%300
19.41.10,40-2,18%600
19.41.10,4001-2,15%2.000
19.41.10,401-1,93%400
19.41.10,4002-2,13%500
19.41.10,402-1,69%400
19.41.10,409+0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```