Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Opendoor Technologies Inc Warrant 2025-20.11.26 On Op

Mercato: NASDAQ - National

1,69
+6,29%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,69+6,29%402
21.59.591,72+8,18%100
21.59.281,68+5,66%100
21.59.071,685+5,97%100
21.59.071,69+6,29%1.160
21.59.071,69+6,29%838
21.59.011,705+7,23%100
21.58.581,72+8,18%100
21.56.371,69+6,29%100
21.55.501,695+6,60%100
21.55.501,6995+6,89%100
21.55.501,70+6,92%500
21.55.471,6945+6,57%700
21.55.081,71+7,55%2.000
21.54.281,705+7,23%300
21.54.281,72+8,18%784
21.54.221,70+6,92%200
21.53.401,72+8,18%200
21.53.401,71+7,55%100
21.53.401,72+8,18%400
21.53.141,69+6,29%100
21.52.431,711+7,61%133
21.52.431,719+8,11%100
21.52.431,70+6,92%342
21.52.431,69+6,29%100
21.52.431,7035+7,14%294
21.50.391,67+5,03%105
21.50.391,66+4,40%100
21.50.301,69+6,29%103
21.50.081,68+5,66%200
OraValoreVar.%Volume
21.49.471,67+5,03%100
21.49.221,6767+5,45%206
21.49.221,675+5,35%100
21.49.141,6712+5,11%109
21.48.151,68+5,66%100
21.47.351,6854+6,00%100
21.47.351,685+5,97%100
21.47.291,6873+6,12%129
21.47.271,6875+6,13%100
21.47.271,69+6,29%1.000
21.46.451,68+5,66%100
21.46.191,69+6,29%166
21.46.041,68+5,66%100
21.45.001,69+6,29%1.800
21.44.591,6948+6,59%100
21.43.461,695+6,60%100
21.42.041,71+7,55%400
21.42.041,70+6,92%201
21.42.041,71+7,55%200
21.42.041,709+7,48%100
21.42.041,70+6,92%202
21.41.311,70+6,92%680
21.40.581,715+7,86%250
21.40.581,7175+8,02%200
21.40.291,71+7,55%113
21.40.291,72+8,18%200
21.40.291,73+8,81%350
21.40.291,71+7,55%2.000
21.40.291,73+8,81%100
21.40.061,70+6,92%100
OraValoreVar.%Volume
21.39.211,7133+7,75%500
21.37.251,70+6,92%100
21.36.361,705+7,23%293
21.36.331,70+6,92%300
21.35.551,703+7,11%100
21.33.241,70+6,92%100
21.33.241,7101+7,55%1.790
21.33.241,70+6,92%1.790
21.33.241,7101+7,55%171
21.33.241,70+6,92%171
21.33.241,7101+7,55%580
21.33.241,71+7,55%1.180
21.31.561,728+8,68%291
21.31.341,719+8,11%100
21.31.211,7101+7,55%100
21.30.411,71+7,55%100
21.30.041,7158+7,91%144
21.29.351,72+8,18%900
21.29.271,735+9,12%2.873
21.29.261,72+8,18%110
21.29.141,74+9,43%500
21.29.131,7402+9,45%200
21.27.161,74+9,43%366
21.24.401,72+8,18%100
21.24.231,739+9,37%133
21.24.181,73+8,81%100
21.23.201,7699+11,31%500
21.22.461,76+10,69%100
21.22.111,75+10,06%100
21.21.361,76+10,69%101
OraValoreVar.%Volume
21.21.361,75+10,06%200
21.21.011,7502+10,08%312
21.20.411,75+10,06%1.000
21.20.351,7423+9,58%166
21.20.351,74+9,43%100
21.20.251,74+9,43%300
21.20.141,75+10,06%200
21.20.121,74+9,43%133
21.20.121,75+10,06%200
21.18.381,73+8,81%200

(*) I dati sono limitati agli ultimi 100 contratti.

```