Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Opendoor Technologies Inc Warrant 2025-20.11.26 On Op

Mercato: NASDAQ - National

0,129
-1,31%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.57.13,1285INV.100
21.55.44,1303+1,40%1.000
21.47.56,1305+1,56%300
21.32.10,13+1,17%440
21.26.37,1302+1,32%1.000
21.23.32,1371+6,69%364
21.19.08,138+7,39%4.190
21.18.00,135+5,06%924
21.16.41,1291+0,47%500
21.16.41,13+1,17%1.600
21.16.41,13+1,17%100
20.58.52,13+1,17%242
20.58.52,1299+1,09%242
20.50.01,1263-1,71%100
20.35.33,128-0,39%500
20.34.30,132+2,72%500
20.34.30,1319+2,65%500
20.33.21,1276-0,70%500
20.29.46,131+1,95%900
20.29.46,132+2,72%114
20.08.23,128-0,39%136
20.08.23,1275-0,78%300
20.04.19,1253-2,49%600
20.04.01,1237-3,74%1.710
20.04.01,1233-4,05%1.100
20.04.01,1237-3,74%1.100
20.04.01,125-2,72%2.300
20.04.01,1233-4,05%23.790
20.03.48,1273-0,93%500
20.03.14,1259-2,02%1.000
OraValoreVar.%Volume
20.02.54,1252-2,57%700
20.02.46,1231-4,20%19.181
20.02.46,1237-3,74%7.190
20.02.46,125-2,72%300
20.02.46,124-3,50%300
20.02.46,125-2,72%3.569
19.47.37,1288+0,23%333
19.47.12,13+1,17%384
19.47.12,125-2,72%400
19.46.20,138+7,39%183
19.26.37,13+1,17%580
19.26.37,1301+1,25%580
19.10.22,134+4,28%3.000
19.01.40,1274-0,86%500
19.01.40,1275-0,78%300
19.00.39,1275-0,78%260
19.00.19,129+0,39%240
18.55.19,13+1,17%500
18.54.46,1319+2,65%499
18.54.46,132+2,72%499
18.29.41,125-2,72%1.200
18.13.39,1282-0,23%300
18.13.39,125-2,72%600
18.13.39,13+1,17%832
18.13.39,13+1,17%2.936
18.10.01,1364+6,15%200
18.02.09,1364+6,15%100
17.56.07,135+5,06%300
17.42.04,1301+1,25%5.205
17.36.47,13+1,17%225
OraValoreVar.%Volume
17.36.47,134+4,28%125
17.34.31,134+4,28%1.000
17.29.24,135+5,06%200
17.10.15,1325+3,11%150
17.02.55,1301+1,25%272
16.50.33,135+5,06%100
16.33.05,1325+3,11%292
16.32.19,1325+3,11%1.000
16.31.24,135+5,06%1.200
16.27.55,1375+7,00%100
16.27.49,1374+6,93%250
16.25.12,138+7,39%500
16.23.09,1374+6,93%500
16.22.18,1374+6,93%200
16.21.25,1374+6,93%200
16.20.54,1364+6,15%213
16.08.14,1375+7,00%100
15.57.36,135+5,06%1.500
15.56.55,139+8,17%320
15.55.18,1399+8,87%1.000
15.55.18,14+8,95%1.000
15.50.33,135+5,06%500
15.49.07,141+9,73%500
15.49.07,1409+9,65%500
15.48.28,13+1,17%1.166
15.48.28,1301+1,25%1.166
15.45.34,1355+5,45%1.000
15.43.01,1302+1,32%603
15.41.10,1359+5,76%500
15.39.58,142+10,51%500
OraValoreVar.%Volume
15.39.58,1419+10,43%500
15.38.56,14+8,95%205
15.37.50,142+10,51%222
15.36.26,137+6,61%1.000
15.36.10,14+8,95%280
15.35.55,136+5,84%1.000
15.35.08,137+6,61%300
15.31.50,1231-4,20%183
15.30.01,1231-4,20%619
22.00.00,1302+1,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```