Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Opendoor Technologies Inc Warrant 2025-20.11.26 On Op

Mercato: NASDAQ - National

0,35
-9,04%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.53,35INV.200
21.59.05,3488-0,34%300
21.57.42,3501+0,03%500
21.55.22,35INV.200
21.55.22,3495-0,14%100
21.55.22,35INV.3.138
21.51.31,3494-0,17%300
21.49.31,3488-0,34%201
21.49.31,35INV.469
21.46.36,352+0,57%696
21.46.17,3521+0,60%100
21.45.03,352+0,57%102
21.44.42,3521+0,60%289
21.38.12,352+0,57%300
21.34.53,3521+0,60%100
21.33.09,352+0,57%100
21.30.29,3521+0,60%100
21.30.09,352+0,57%100
21.26.09,3521+0,60%100
21.16.28,352+0,57%285
21.13.55,3521+0,60%100
21.13.40,3523+0,66%200
21.13.28,3522+0,63%100
21.13.17,3521+0,60%200
21.13.05,3522+0,63%200
21.12.57,3521+0,60%904
21.12.00,3521+0,60%178
21.07.51,352+0,57%100
21.04.38,3521+0,60%137
21.02.51,352+0,57%100
OraValoreVar.%Volume
21.01.51,352+0,57%103
20.57.26,352+0,57%100
20.49.23,3521+0,60%149
20.49.04,3521+0,60%300
20.48.16,352+0,57%100
20.45.39,355+1,43%101
20.44.30,352+0,57%100
20.41.27,3556+1,60%100
20.37.49,3588+2,51%100
20.37.47,3581+2,31%200
20.36.30,3588+2,51%1.474
20.35.24,3588+2,51%166
20.34.31,3576+2,17%166
20.25.11,36+2,86%100
20.24.59,3603+2,94%362
20.24.11,365+4,29%500
20.24.08,364+4,00%800
20.24.03,362+3,43%800
20.24.00,36+2,86%2.405
20.23.57,359+2,57%200
20.23.57,358+2,29%200
20.23.57,359+2,57%400
20.23.57,358+2,29%400
20.23.57,359+2,57%200
20.23.57,358+2,29%200
20.23.57,359+2,57%200
20.23.57,3594+2,69%100
20.23.57,359+2,57%200
20.23.57,358+2,29%400
20.23.57,3596+2,74%1.000
OraValoreVar.%Volume
20.23.57,359+2,57%200
20.23.57,358+2,29%200
20.23.52,3552+1,49%500
20.23.39,355+1,43%10.000
20.23.33,3512+0,34%200
20.23.33,3538+1,09%500
20.23.33,3539+1,11%500
20.23.33,3538+1,09%600
20.23.33,354+1,14%500
20.23.33,3539+1,11%500
20.23.33,354+1,14%500
20.23.33,3538+1,09%1.500
20.23.33,354+1,14%500
20.23.33,3538+1,09%500
20.23.33,3538+1,09%600
20.22.37,35INV.864
20.20.04,3501+0,03%100
20.17.54,35INV.100
20.17.14,3519+0,54%1.036
20.14.20,35INV.4.000
20.13.39,3519+0,54%200
20.13.12,35INV.1.000
20.11.52,3518+0,51%250
20.11.05,35INV.100
20.05.21,3508+0,23%100
20.05.18,3508+0,23%100
20.05.09,35INV.100
20.04.52,3501+0,03%1.666
19.52.46,35INV.1.665
19.47.19,3531+0,89%450
OraValoreVar.%Volume
19.45.25,3501+0,03%103
19.42.30,35INV.266
19.33.18,35INV.4.529
19.32.53,3481-0,54%100
19.32.53,3491-0,26%200
19.32.53,35INV.3.279
19.32.53,3491-0,26%4.000
19.31.45,3452-1,37%100
19.29.05,3471-0,83%1.033
19.26.14,3491-0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```