Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Opendoor Technologies Inc Warrant 2025-20.11.26 On Op

Mercato: NASDAQ - National

0,78
+7,14%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,78+7,14%23.570
21.59.55,7919+8,78%116
21.59.29,786+7,97%100
21.59.01,79+8,52%200
21.57.29,7929+8,91%100
21.57.08,7902+8,54%100
21.57.08,793+8,93%955
21.57.08,7929+8,91%113
21.56.48,793+8,93%200
21.56.25,7898+8,49%600
21.56.25,7895+8,45%800
21.56.25,79+8,52%2.300
21.56.25,7895+8,45%6.300
21.56.25,786+7,97%100
21.55.53,7861+7,98%100
21.55.45,7861+7,98%100
21.55.25,7861+7,98%388
21.55.23,7861+7,98%400
21.55.15,786+7,97%100
21.55.13,7861+7,98%132
21.55.12,79+8,52%100
21.55.12,7907+8,61%900
21.55.12,7883+8,28%100
21.55.12,7907+8,61%100
21.55.12,7883+8,28%200
21.55.12,7907+8,61%500
21.55.12,7872+8,13%300
21.55.12,7907+8,61%200
21.55.12,7874+8,16%800
21.55.12,7895+8,45%200
OraValoreVar.%Volume
21.55.12,7874+8,16%100
21.55.12,7907+8,61%300
21.55.12,7885+8,31%300
21.55.12,7907+8,61%400
21.55.12,79+8,52%100
21.55.12,7907+8,61%983
21.55.12,79+8,52%300
21.55.12,7907+8,61%500
21.55.12,79+8,52%883
21.55.12,7907+8,61%784
21.55.12,79+8,52%1.384
21.55.12,7907+8,61%200
21.55.12,7906+8,60%200
21.55.11,7907+8,61%200
21.55.11,79+8,52%300
21.53.59,7907+8,61%600
21.53.42,79+8,52%100
21.53.40,7915+8,72%100
21.53.40,789+8,38%400
21.53.10,7874+8,16%166
21.52.51,7875+8,17%100
21.52.50,786+7,97%300
21.52.50,7861+7,98%300
21.52.33,7861+7,98%100
21.51.26,786+7,97%100
21.51.07,7861+7,98%103
21.48.04,786+7,97%631
21.47.55,7861+7,98%1.000
21.46.17,786+7,97%600
21.46.05,7891+8,39%100
OraValoreVar.%Volume
21.46.01,7901+8,53%100
21.46.01,79+8,52%269
21.46.01,7924+8,85%2.162
21.46.01,79+8,52%500
21.46.01,7924+8,85%400
21.46.01,79+8,52%300
21.46.01,7924+8,85%400
21.46.01,79+8,52%800
21.46.01,7924+8,85%500
21.46.01,79+8,52%400
21.46.01,7924+8,85%400
21.46.01,79+8,52%100
21.46.01,7924+8,85%400
21.46.01,79+8,52%400
21.46.01,7924+8,85%1.200
21.46.01,79+8,52%1.200
21.46.01,7924+8,85%200
21.46.01,79+8,52%400
21.46.01,7924+8,85%300
21.46.01,79+8,52%100
21.44.44,7801+7,16%100
21.44.27,7875+8,17%106
21.43.38,7801+7,16%200
21.43.25,7838+7,66%400
21.43.25,785+7,83%873
21.43.25,7838+7,66%400
21.43.25,7801+7,16%100
21.42.46,7892+8,41%1.000
21.42.21,78+7,14%400
21.42.21,7872+8,13%9.999
OraValoreVar.%Volume
21.42.15,78+7,14%100
21.42.12,7924+8,85%200
21.42.12,7925+8,86%200
21.41.18,7925+8,86%100
21.41.18,7924+8,85%100
21.40.51,7986+9,70%1.282
21.38.35,78+7,14%100
21.37.07,7803+7,18%400
21.36.39,7874+8,16%100
21.36.39,7926+8,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```