Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Opendoor Technologies Inc Warrant 2025-20.11.26 On Op

Mercato: NASDAQ - National

0,389
+8,69%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.56.45,3891+8,69%200
21.52.46,3983+11,26%300
21.52.46,3982+11,23%300
21.51.53,3947+10,25%2.000
21.50.39,3995+11,59%5.200
21.50.39,3996+11,62%5.200
21.50.39,3995+11,59%4.800
21.50.39,3996+11,62%4.800
21.49.03,385+7,54%684
21.46.10,3851+7,57%900
21.45.47,3958+10,56%400
21.44.58,385+7,54%435
21.44.41,3802+6,20%133
21.34.23,3822+6,76%235
21.34.15,3849+7,51%300
21.34.15,3822+6,76%500
21.34.15,3848+7,49%200
21.34.03,3909+9,19%393
21.33.50,3823+6,79%103
21.33.50,3822+6,76%103
21.29.38,3851+7,57%10.000
21.29.38,3852+7,60%10.000
21.29.15,394+10,06%200
21.29.15,393+9,78%100
21.29.15,394+10,06%100
21.29.15,393+9,78%100
21.29.15,394+10,06%200
21.29.15,40+11,73%4.500
21.27.11,3946+10,22%100
21.26.25,3851+7,57%15.337
OraValoreVar.%Volume
21.24.48,3945+10,20%424
21.24.10,39+8,94%315
21.22.43,397+10,89%676
21.19.29,40+11,73%1.000
21.08.02,39+8,94%100
21.08.02,40+11,73%100
21.04.17,3975+11,03%1.000
21.01.03,3905+9,08%140
21.01.03,3904+9,05%140
20.55.07,40+11,73%900
20.54.45,3975+11,03%100
20.53.26,40+11,73%223
20.51.09,3975+11,03%1.094
20.49.27,40+11,73%200
20.41.54,3975+11,03%100
20.34.56,3908+9,16%1.332
20.34.56,3909+9,19%1.332
20.23.36,40+11,73%100
20.23.30,4079+13,94%5.533
20.23.30,392+9,50%2.900
20.21.37,3947+10,25%100
20.20.18,40+11,73%100
20.16.22,4039+12,82%300
20.16.22,404+12,85%621
20.15.53,40+11,73%300
20.15.53,402+12,29%1.000
20.08.43,40+11,73%100
20.08.41,404+12,85%154
20.07.56,40+11,73%100
20.07.56,404+12,85%279
OraValoreVar.%Volume
20.07.56,40+11,73%697
20.07.17,4022+12,35%1.564
19.58.57,4043+12,93%244
19.49.19,40+11,73%337
19.45.54,4028+12,51%400
19.43.19,3921+9,53%153
19.38.20,395+10,34%110
19.35.16,40+11,73%192
19.25.04,409+14,25%1.000
19.20.58,3994+11,56%468
19.15.54,4099+14,50%166
19.09.54,40+11,73%175
19.05.39,3999+11,70%500
19.04.00,3931+9,80%800
19.03.34,395+10,34%3.184
19.03.31,392+9,50%1.098
19.03.27,395+10,34%6.816
18.58.50,4036+12,74%100
18.58.02,3989+11,42%139
18.52.53,4059+13,38%184
18.50.41,4073+13,77%100
18.49.47,4093+14,33%124
18.48.50,4041+12,88%916
18.46.40,4093+14,33%1.200
18.45.42,406+13,41%100
18.45.42,4061+13,44%100
18.42.50,407+13,69%266
18.42.19,4093+14,33%450
18.41.51,406+13,41%263
18.41.07,4061+13,44%110
OraValoreVar.%Volume
18.41.07,406+13,41%110
18.41.07,4093+14,33%500
18.40.02,4069+13,66%100
18.38.41,4094+14,36%133
18.37.57,406+13,41%333
18.37.57,4061+13,44%333
18.37.45,4149+15,89%121
18.37.45,415+15,92%121
18.36.31,41+14,53%781
18.35.41,4159+16,17%333

(*) I dati sono limitati agli ultimi 100 contratti.

```