Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Opendoor Technologies Inc Warrant 2025-20.11.26 On Op

Mercato: NASDAQ - National

0,23
+14,60%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,23+14,60%270
21.59.49,2299+14,55%450
21.59.38,2298+14,50%400
21.59.32,23+14,60%577
21.58.55,2295+14,35%688
21.58.42,2299+14,55%165
21.58.42,2298+14,50%265
21.58.42,2299+14,55%900
21.58.42,2289+14,05%303
21.51.16,23+14,60%275
21.50.09,226+12,61%427
21.49.54,2297+14,45%100
21.42.15,2298+14,50%204
21.34.40,2299+14,55%297
21.26.36,222+10,61%9.879
21.25.41,2226+10,91%115
21.24.59,2254+12,31%100
21.15.42,23+14,60%200
21.02.05,225+12,11%2.700
20.59.32,2254+12,31%118
20.56.26,22+9,62%958
20.53.36,2254+12,31%800
20.50.51,2228+11,01%100
20.47.39,222+10,61%1.300
20.47.39,223+11,11%800
20.47.39,2236+11,41%900
20.47.39,225+12,11%400
20.47.39,2251+12,16%1.100
20.47.39,225+12,11%500
20.47.39,2252+12,21%220
OraValoreVar.%Volume
20.47.39,226+12,61%300
20.47.39,2262+12,71%100
20.47.39,2264+12,81%1.420
20.47.39,2267+12,95%600
20.47.39,2272+13,20%1.720
20.47.39,228+13,60%100
20.47.39,23+14,60%100
20.47.39,2297+14,45%100
20.47.39,23+14,60%300
20.47.39,2288+14,00%100
20.47.39,2289+14,05%100
20.47.39,23+14,60%600
20.47.39,2301+14,65%100
20.47.39,2305+14,85%100
20.47.39,2292+14,20%100
20.47.39,23+14,60%300
20.47.39,2317+15,45%120
20.47.39,2325+15,84%100
20.47.39,233+16,09%300
20.46.28,2349+17,04%200
20.40.14,2367+17,94%800
20.39.33,2348+16,99%2.101
20.35.04,236+17,59%700
20.34.46,237+18,09%300
20.30.31,2349+17,04%540
20.26.10,237+18,09%100
20.25.54,2325+15,84%183
20.25.39,2326+15,89%233
20.20.19,2327+15,94%100
20.19.58,232+15,60%323
OraValoreVar.%Volume
20.17.03,2323+15,74%400
20.16.36,229+14,10%2.400
20.15.18,231+15,10%100
20.10.52,232+15,60%500
20.03.52,2283+13,75%500
20.02.27,2282+13,70%800
20.02.13,2282+13,70%120
19.59.26,2327+15,94%1.000
19.57.48,2282+13,70%1.000
19.55.43,2282+13,70%3.000
19.54.27,2282+13,70%245
19.42.05,2241+11,66%467
19.42.01,2242+11,71%964
19.41.53,2235+11,36%500
19.37.45,2236+11,41%233
19.37.12,2235+11,36%120
19.36.32,228+13,60%311
19.36.26,2235+11,36%166
19.25.24,2236+11,41%459
19.21.19,2282+13,70%100
19.20.35,2282+13,70%150
19.18.53,2282+13,70%400
19.13.51,2235+11,36%100
19.11.22,2313+15,25%500
19.10.16,2336+16,39%100
19.09.59,233+16,09%5.800
19.09.59,2305+14,85%5.700
19.09.59,2356+17,39%1.225
19.07.22,2258+12,51%200
19.05.29,2307+14,95%200
OraValoreVar.%Volume
19.04.35,2284+13,80%100
19.03.57,2307+14,95%100
18.59.47,2299+14,55%500
18.54.04,2282+13,70%100
18.53.03,2306+14,90%100
18.51.32,2299+14,55%874
18.50.18,2271+13,15%160
18.48.25,2299+14,55%115
18.45.09,2284+13,80%250
18.38.02,2299+14,55%400

(*) I dati sono limitati agli ultimi 100 contratti.

```