Milano 17:25
51.577 -0,86%
Nasdaq 17:25
29.428 +0,28%
Dow Jones 17:25
52.172 +0,98%
Londra 17:25
10.447 +0,17%
Francoforte 17:25
24.692 -0,81%

Opendoor Technologies Inc Warrant 2025-20.11.26 On Op

Mercato: NASDAQ - National

0,23
+14,45%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.25.01,2295+14,35%500
17.25.01,2297+14,45%150
17.13.22,225+12,11%400
17.09.29,2236+11,41%600
17.05.43,2259+12,56%11.111
17.05.27,2231+11,16%1.000
16.55.59,218+8,62%110
16.53.18,2217+10,46%6.900
16.45.05,2182+8,72%166
16.42.11,218+8,62%108
16.39.58,2189+9,07%300
16.39.53,219+9,12%100
16.39.53,2189+9,07%100
16.39.51,219+9,12%100
16.39.49,2189+9,07%100
16.39.29,2199+9,57%100
16.39.29,2189+9,07%100
16.39.29,2198+9,52%200
16.39.14,2213+10,26%272
16.38.48,2219+10,56%307
16.38.04,2214+10,31%100
16.37.49,225+12,11%300
16.37.49,226+12,61%300
16.37.49,225+12,11%600
16.37.49,226+12,61%600
16.37.49,2261+12,66%200
16.37.49,225+12,11%300
16.37.49,226+12,61%9.802
16.36.16,2261+12,66%100
16.35.14,226+12,61%498
OraValoreVar.%Volume
16.34.49,2222+10,71%200
16.34.40,2256+12,41%3.913
16.27.57,2221+10,66%166
16.27.22,2265+12,86%550
16.27.16,2309+15,05%144
16.25.49,2222+10,71%200
16.25.40,2265+12,86%3.000
16.24.10,226+12,61%300
16.24.10,225+12,11%300
16.24.10,226+12,61%600
16.24.10,224+11,61%300
16.24.10,225+12,11%600
16.24.10,224+11,61%600
16.24.10,226+12,61%300
16.24.10,225+12,11%300
16.24.10,224+11,61%786
16.22.45,22+9,62%133
16.22.34,2188+9,02%202
16.22.34,2211+10,16%200
16.22.34,2193+9,27%200
16.22.08,221+10,11%300
16.22.08,22+9,62%300
16.22.08,221+10,11%900
16.22.08,219+9,12%300
16.22.08,22+9,62%600
16.22.08,218+8,62%300
16.22.08,22+9,62%300
16.22.08,219+9,12%600
16.22.08,218+8,62%600
16.22.08,219+9,12%300
OraValoreVar.%Volume
16.22.08,216+7,62%100
16.22.08,218+8,62%300
16.22.08,216+7,62%200
16.22.08,2137+6,48%100
16.22.08,2136+6,43%200
16.22.08,2163+7,77%100
16.22.08,216+7,62%100
16.22.08,2137+6,48%1.500
16.22.08,2136+6,43%6.300
16.22.08,21+4,63%167.400
16.22.08,212+5,63%1.000
16.22.08,214+6,63%600
16.22.08,215+7,13%5.200
16.22.08,2153+7,27%200
16.22.08,215+7,13%900
16.22.08,2152+7,22%3.000
16.22.08,2153+7,27%500
16.22.08,22+9,62%100
16.22.08,2206+9,92%100
16.22.08,2239+11,56%100
16.22.08,2248+12,01%100
16.22.08,2255+12,36%200
16.22.08,2264+12,81%500
16.22.08,2248+12,01%240
16.22.08,226+12,61%100
16.22.08,2255+12,36%19.600
16.22.08,2259+12,56%1.300
16.20.14,2314+15,30%800
16.20.14,2317+15,45%500
16.20.14,2314+15,30%800
OraValoreVar.%Volume
16.20.14,2316+15,40%300
16.19.54,2313+15,25%250
16.19.48,2301+14,65%442
16.19.48,23+14,60%400
16.18.18,23+14,60%100
16.14.32,2254+12,31%111
16.13.25,2255+12,36%176
16.09.29,23+14,60%15.067
16.05.17,221+10,11%300
16.05.03,23+14,60%3.000

(*) I dati sono limitati agli ultimi 100 contratti.

```