Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Opendoor Technologies Inc Warrant 2025-20.11.26 On Op

Mercato: NASDAQ - National

0,082
-4,34%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.56.09,0815+1,24%100
21.56.03,0808+0,37%300
21.42.35,0817+1,49%1.501
21.39.21,0805INV.7.347
21.34.54,0817+1,49%190
21.30.12,0811+0,75%125
21.28.28,0805INV.912
21.24.44,0813+0,99%500
21.24.44,0812+0,87%100
21.24.44,0804-0,12%100
21.24.44,082+1,86%7.200
21.24.44,0814+1,12%12.175
21.23.21,0781-2,98%1.725
21.19.01,078-3,11%700
21.14.13,0809+0,50%110
21.10.25,0808+0,37%555
21.10.06,0781-2,98%100
21.09.46,0806+0,12%1.000
21.06.39,078-3,11%400
21.06.39,0781-2,98%100
21.06.39,078-3,11%800
21.06.39,0781-2,98%100
21.03.09,08-0,62%500
21.00.54,08-0,62%2.000
20.53.52,079-1,86%183
20.29.42,0801-0,50%997
20.25.21,0811+0,75%400
20.24.12,0801-0,50%2.000
20.23.14,078-3,11%100
20.23.14,0781-2,98%881
OraValoreVar.%Volume
20.23.14,078-3,11%881
20.23.14,0781-2,98%100
20.18.24,08-0,62%1.000
20.10.51,0819+1,74%477
20.10.51,0804-0,12%494
20.04.41,0798-0,87%1.000
20.04.27,0777-3,48%2.853
20.04.26,0781-2,98%4.000
20.04.25,0782-2,86%959
20.04.24,08-0,62%9.507
20.04.24,0784-2,61%100
20.04.24,079-1,86%100
20.04.23,0802-0,37%500
20.04.23,0814+1,12%300
20.04.23,08-0,62%5.493
20.04.23,0801-0,50%1.000
20.04.23,0811+0,75%100
20.04.23,0801-0,50%5.200
20.04.22,081+0,62%1.000
20.04.22,0812+0,87%1.800
20.04.18,0844+4,84%500
20.04.18,0845+4,97%500
20.03.30,0829+2,98%100
20.02.57,0811+0,75%4.714
20.02.57,082+1,86%1.890
20.02.57,0822+2,11%100
20.02.57,0827+2,73%100
20.02.57,083+3,11%100
20.02.57,0834+3,60%100
20.02.57,084+4,35%1.300
OraValoreVar.%Volume
20.02.57,0841+4,47%300
20.02.57,0842+4,60%900
20.02.57,0845+4,97%600
20.02.57,0846+5,09%20.000
19.51.33,0852+5,84%333
19.50.09,0853+5,96%500
19.48.43,0853+5,96%1.800
19.39.53,0852+5,84%1.184
19.39.52,085+5,59%365
19.37.13,0852+5,84%4.020
19.31.57,0862+7,08%5.000
19.27.29,0853+5,96%783
19.27.29,085+5,59%614
19.24.14,0859+6,71%2.500
19.20.19,0862+7,08%500
19.17.20,0853+5,96%1.200
18.48.36,0874+8,57%500
18.48.36,0852+5,84%1.184
18.41.32,0851+5,71%1.000
18.38.02,0844+4,84%422
18.18.35,0852+5,84%500
18.15.09,0864+7,33%800
18.10.17,0874+8,57%300
18.10.17,0873+8,45%300
18.02.13,0861+6,96%2.300
17.56.53,0862+7,08%2.700
17.56.53,085+5,59%980
17.56.53,085+5,59%100
17.45.03,085+5,59%338
17.45.03,0861+6,96%1.225
OraValoreVar.%Volume
17.43.40,0863+7,20%9.350
17.42.33,085+5,59%700
17.42.33,0861+6,96%500
17.40.32,0863+7,20%500
17.37.44,0876+8,82%100
17.37.44,0898+11,55%500
17.37.44,0893+10,93%166
17.37.10,0861+6,96%225
17.37.10,0862+7,08%225
17.28.46,0881+9,44%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```