Milano 11:02
44.034 +1,53%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 11:02
10.064 +0,99%
Francoforte 11:02
23.007 +1,64%

Opendoor Technologies Inc Warrant 2025-20.11.26 On Op

Mercato: NASDAQ - National

0,287
-0,93%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,2873INV.500
20.59.09,289+0,59%162
20.58.44,2877+0,14%160
20.57.46,289+0,59%279
20.57.09,2873INV.100
20.56.08,289+0,59%100
20.56.07,2857-0,56%350
20.53.30,289+0,59%100
20.44.32,285-0,80%100
20.42.29,2835-1,32%2.560
20.37.29,2878+0,17%200
20.37.29,287-0,10%3.372
20.34.55,2866-0,24%100
20.34.55,2877+0,14%100
20.34.55,2866-0,24%100
20.34.55,2865-0,28%400
20.34.39,2887+0,49%868
20.31.00,2886+0,45%1.700
20.19.01,2887+0,49%205
20.13.03,2898+0,87%100
20.13.03,29+0,94%302
20.07.51,2886+0,45%219
20.04.23,2883+0,35%666
20.04.23,2885+0,42%666
19.57.02,2898+0,87%200
19.53.06,2883+0,35%1.035
19.51.33,2878+0,17%124
19.51.33,2898+0,87%264
19.27.02,2837-1,25%100
19.26.44,2828-1,57%100
OraValoreVar.%Volume
19.24.58,2863-0,35%100
19.15.19,2874+0,03%100
19.08.57,2825-1,67%100
19.08.57,2824-1,71%100
19.04.56,2877+0,14%100
18.57.53,2821-1,81%100
18.51.19,2826-1,64%100
18.50.55,2825-1,67%100
18.43.44,284-1,15%487
18.36.31,2822-1,78%470
18.36.31,2843-1,04%470
18.35.52,285-0,80%4.850
18.34.02,2822-1,78%100
18.31.51,2861-0,42%100
18.24.37,2821-1,81%166
18.22.25,2869-0,14%1.500
18.19.12,2882+0,31%100
18.06.50,2822-1,78%166
18.06.50,2821-1,81%166
18.04.18,2869-0,14%275
18.04.18,2868-0,17%115
18.00.53,2844-1,01%100
17.49.16,2839-1,18%146
17.44.22,2859-0,49%3.422
17.41.19,285-0,80%500
17.40.14,2861-0,42%2.000
17.35.04,2883+0,35%100
17.32.34,2864-0,31%295
17.32.34,2851-0,77%295
17.27.57,2869-0,14%160
OraValoreVar.%Volume
17.15.13,2849-0,84%112
17.15.13,285-0,80%2.866
17.15.13,2849-0,84%3.100
17.07.37,2822-1,78%100
17.07.16,2807-2,30%400
17.07.16,2802-2,47%100
17.07.16,2804-2,40%100
17.07.16,2801-2,51%100
17.06.14,2801-2,51%6.000
16.59.08,282-1,84%351
16.56.21,2826-1,64%2.000
16.51.05,2839-1,18%100
16.51.05,2831-1,46%100
16.51.05,2818-1,91%100
16.51.05,2802-2,47%1.000
16.50.21,2804-2,40%100
16.49.43,2777-3,34%136
16.49.43,2783-3,13%300
16.49.43,2783-3,13%400
16.39.12,28-2,54%200
16.38.15,2801-2,51%166
16.37.52,28-2,54%1.507
16.27.19,2801-2,51%500
16.17.17,28-2,54%100
16.17.17,2801-2,51%388
16.17.17,28-2,54%900
16.17.17,2801-2,51%100
16.14.33,2801-2,51%300
16.14.00,28-2,54%4.681
16.08.31,2821-1,81%300
OraValoreVar.%Volume
16.07.11,282-1,84%572
16.05.41,2827-1,60%900
16.05.41,2825-1,67%10.229
16.04.19,2838-1,22%200
15.57.26,285-0,80%1.000
15.57.26,2849-0,84%1.000
15.56.53,2837-1,25%500
15.51.41,2861-0,42%1.001
15.50.13,2878+0,17%106
15.49.22,2894+0,73%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```