Milano 17:35
53.664 -0,10%
Nasdaq 18:44
29.623 -0,34%
Dow Jones 18:44
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Opendoor Technologies Inc Warrant 2025-20.11.26 On Op

Mercato: NASDAQ - National

0,128
+1,84%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.41.45,1275+1,84%1.176
18.40.53,1231-1,68%566
18.39.54,1231-1,68%234
18.35.44,1275+1,84%200
18.32.29,1275+1,84%200
18.32.29,1274+1,76%200
18.31.56,1275+1,84%185
18.30.47,1275+1,84%167
18.30.47,1253+0,08%976
18.24.02,1252INV.365
18.05.46,1234-1,44%535
18.05.46,123-1,76%500
18.00.45,1277+2,00%1.800
17.59.45,122-2,56%161
17.59.32,1272+1,60%461
17.46.16,122-2,56%300
17.43.32,1265+1,04%100
17.37.38,1343+7,27%500
17.35.10,144+15,02%2.287
17.35.10,132+5,43%7.100
17.35.10,1343+7,27%100
17.35.10,1348+7,67%100
17.35.10,134+7,03%114
17.35.10,1354+8,15%100
17.35.10,136+8,63%300
17.33.15,14+11,82%1.000
17.30.14,1367+9,19%600
17.30.14,1367+9,19%7.400
17.26.23,1403+12,06%120
17.26.17,144+15,02%1.630
OraValoreVar.%Volume
17.26.17,1439+14,94%2.000
17.26.17,1436+14,70%100
17.26.17,1433+14,46%1.000
17.26.17,1405+12,22%100
17.26.17,14+11,82%5.100
17.25.05,1314+4,95%800
17.23.06,1357+8,39%795
17.15.05,1385+10,62%200
17.10.31,1347+7,59%256
17.07.42,132+5,43%1.304
17.07.14,1387+10,78%841
16.48.15,1354+8,15%216
16.42.12,132+5,43%1.030
16.37.00,137+9,42%196
16.36.28,14+11,82%100
16.35.14,1341+7,11%286
16.28.43,1382+10,38%2.000
16.25.29,1371+9,50%4.020
16.24.49,1425+13,82%100
16.24.49,1424+13,74%100
16.24.12,1425+13,82%4.100
16.24.12,135+7,83%400
16.24.12,1395+11,42%500
16.23.35,134+7,03%694
16.02.20,1345+7,43%2.000
16.02.01,145+15,81%12.624
16.02.01,1445+15,42%2.376
16.02.01,125-0,16%113
16.01.46,125-0,16%21.755
16.01.37,136+8,63%1.200
OraValoreVar.%Volume
16.01.37,1435+14,62%400
16.01.37,134+7,03%2.900
16.01.21,1449+15,73%1.000
16.00.43,1443+15,26%442
15.59.49,1435+14,62%800
15.59.00,1433+14,46%1.000
15.58.57,1421+13,50%150
15.58.39,14+11,82%2.700
15.58.39,135+7,83%6.918
15.58.39,1333+6,47%1.613
15.58.39,1436+14,70%3.747
15.58.23,1276+1,92%2.500
15.58.18,135+7,83%160
15.57.34,132+5,43%4.500
15.57.34,128+2,24%10.008
15.57.34,1333+6,47%491
15.56.28,1203-3,91%101
15.54.04,1252INV.294
15.50.28,1253+0,08%1.000
15.48.07,1253+0,08%333
15.45.56,1266+1,12%394
15.45.56,128+2,24%394
15.44.11,1266+1,12%166
15.42.05,1274+1,76%1.000
15.38.53,1266+1,12%300
15.38.17,1276+1,92%1.000
15.34.17,1312+4,79%456
15.32.49,1313+4,87%561
15.31.43,1312+4,79%1.262
15.30.00,135+7,83%13.089
OraValoreVar.%Volume
21.59.48,1252INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```