Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Opera Limited Sponsored Adr

Mercato: NASDAQ - National

13,4
-2,83%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5513,405-2,79%182
21.59.5413,40-2,83%156
21.59.5013,405-2,79%100
21.59.4913,41-2,76%360
21.59.4713,40-2,83%300
21.59.4113,405-2,79%110
21.59.2913,40-2,83%187
21.59.2513,39-2,90%100
21.59.2513,40-2,83%1.100
21.59.0913,3953-2,86%289
21.59.0313,39-2,90%100
21.58.5613,395-2,86%220
21.58.5213,39-2,90%2.886
21.58.5213,395-2,86%100
21.58.5113,3999-2,83%438
21.58.3313,39-2,90%563
21.58.3313,395-2,86%100
21.58.3213,395-2,86%100
21.58.1813,39-2,90%100
21.58.0013,40-2,83%2.433
21.57.5913,3986-2,84%747
21.57.5513,39-2,90%809
21.57.5113,395-2,86%600
21.57.4413,3982-2,84%130
21.57.3713,39-2,90%150
21.57.1113,395-2,86%390
21.57.0713,40-2,83%300
21.57.0113,395-2,86%215
21.56.5813,39-2,90%624
21.56.3513,395-2,86%100
OraValoreVar.%Volume
21.56.2813,3944-2,87%1.216
21.56.2313,40-2,83%1.142
21.56.2213,39-2,90%400
21.56.2113,405-2,79%100
21.56.1113,41-2,76%100
21.55.4313,405-2,79%331
21.55.3913,39-2,90%200
21.55.2913,392-2,89%152
21.55.2513,3967-2,85%400
21.54.3313,391-2,89%142
21.54.2113,39-2,90%890
21.54.1013,40-2,83%1.427
21.53.5313,41-2,76%335
21.53.5013,40-2,83%1.202
21.53.4813,41-2,76%100
21.53.4313,40-2,83%800
21.53.4313,41-2,76%200
21.53.1913,40-2,83%100
21.53.1013,405-2,79%330
21.53.0413,40-2,83%487
21.53.0313,3945-2,87%350
21.52.3813,40-2,83%650
21.52.2513,405-2,79%100
21.51.5913,40-2,83%100
21.51.4013,3964-2,85%195
21.51.2513,40-2,83%400
21.51.2313,3903-2,90%555
21.50.4313,40-2,83%100
21.50.4213,3944-2,87%200
21.50.2013,40-2,83%512
OraValoreVar.%Volume
21.50.1013,395-2,86%196
21.50.1013,40-2,83%9.847
21.50.0913,41-2,76%100
21.50.0913,405-2,79%293
21.50.0613,41-2,76%824
21.50.0613,405-2,79%118
21.50.0013,42-2,68%200
21.50.0013,40-2,83%2.700
21.50.0013,41-2,76%512
21.50.0013,42-2,68%200
21.49.5913,42-2,68%724
21.49.5913,41-2,76%400
21.49.5913,42-2,68%362
21.49.5913,40-2,83%2.590
21.49.5913,41-2,76%300
21.49.5913,40-2,83%13.926
21.49.5913,44-2,54%100
21.49.5313,3926-2,88%270
21.47.5913,40-2,83%538
21.47.4713,4096-2,76%100
21.47.1313,40-2,83%400
21.47.0913,39-2,90%100
21.45.4913,40-2,83%1.550
21.45.4413,39-2,90%1.059
21.45.4413,38-2,97%242
21.45.4413,39-2,90%148
21.45.3413,40-2,83%100
21.45.3413,39-2,90%200
21.45.3413,395-2,86%390
21.45.3413,40-2,83%400
OraValoreVar.%Volume
21.45.2413,395-2,86%200
21.45.1113,395-2,86%600
21.45.1113,40-2,83%700
21.45.1113,395-2,86%171
21.45.1113,40-2,83%13.039
21.45.1113,405-2,79%350
21.45.1113,4075-2,77%200
21.45.1113,405-2,79%450
21.45.1113,4325-2,59%125
21.45.1113,405-2,79%150

(*) I dati sono limitati agli ultimi 100 contratti.

```