Milano 17:29
53.660 -0,11%
Nasdaq 17:34
29.640 -0,28%
Dow Jones 17:34
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Opera Limited Sponsored Adr

Mercato: NASDAQ - National

19,85
-0,55%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.33.1819,85-0,55%251
17.31.5419,9369-0,12%100
17.25.0919,86-0,50%200
17.25.0119,90-0,30%401
17.21.1619,94-0,10%200
17.19.4819,90-0,30%100
17.19.4219,895-0,33%100
17.18.1319,87-0,45%100
17.18.1319,88-0,40%100
17.18.1319,87-0,45%200
17.18.0819,85-0,55%100
17.16.2619,865-0,48%100
17.03.5819,82-0,70%100
17.03.3619,81-0,75%1.068
17.00.0019,78-0,90%100
16.54.3219,78-0,90%200
16.54.3219,79-0,85%210
16.54.3219,78-0,90%120
16.54.3219,79-0,85%100
16.54.3219,80-0,80%160
16.54.3219,795-0,83%240
16.54.3219,79-0,85%100
16.54.3219,795-0,83%100
16.54.3219,79-0,85%100
16.54.3219,80-0,80%200
16.54.3219,78-0,90%585
16.54.3219,77-0,95%300
16.54.3219,78-0,90%100
16.54.3219,77-0,95%500
16.54.3219,79-0,85%100
OraValoreVar.%Volume
16.54.3219,77-0,95%520
16.54.3219,79-0,85%100
16.54.3219,78-0,90%340
16.54.3219,77-0,95%360
16.54.3219,80-0,80%100
16.54.3219,79-0,85%100
16.54.3219,80-0,80%700
16.54.3219,795-0,83%100
16.54.3219,80-0,80%200
16.54.3219,795-0,83%100
16.54.3219,80-0,80%100
16.48.4319,80-0,80%200
16.46.5219,82-0,70%200
16.46.5219,81-0,75%100
16.46.5219,83-0,65%100
16.46.4619,825-0,68%500
16.42.2019,80-0,80%300
16.41.3119,7999-0,80%200
16.38.5319,76-1,00%200
16.38.4819,79-0,85%100
16.36.3919,7965-0,82%270
16.24.4819,7593-1,01%1.700
16.24.4819,815-0,73%100
16.23.2619,815-0,73%200
16.17.1319,90-0,30%200
16.17.0719,8929-0,34%200
16.15.3619,86-0,50%100
16.11.5019,855-0,53%500
16.09.4919,82-0,70%200
16.09.3319,8741-0,43%200
OraValoreVar.%Volume
16.09.1119,87-0,45%100
16.05.3519,93-0,15%100
16.04.4719,935-0,13%100
16.03.5519,90-0,30%100
16.00.4819,83-0,65%100
15.57.3419,79-0,85%100
15.56.1619,82-0,70%100
15.55.0219,78-0,90%100
15.54.0919,7931-0,84%143
15.53.4919,84-0,60%100
15.53.4919,80-0,80%1.806
15.50.4019,87-0,45%110
15.50.4019,86-0,50%220
15.50.4019,87-0,45%130
15.50.4019,86-0,50%2.636
15.50.4019,87-0,45%300
15.50.4019,86-0,50%200
15.48.0319,86-0,50%100
15.44.1319,8225-0,69%450
15.43.0119,83-0,65%100
15.41.0119,855-0,53%475
15.40.1319,83-0,65%100
15.40.1319,835-0,63%100
15.39.3719,89-0,35%100
15.37.3319,9861+0,13%200
15.34.5719,95-0,05%100
15.34.3120,183+1,12%605
15.34.3119,98+0,10%100
15.32.5019,93-0,15%148
15.32.5019,94-0,10%100
OraValoreVar.%Volume
15.30.5919,88-0,40%100
15.30.0019,77-0,95%3.395
22.00.0019,96INV.12.964

(*) I dati sono limitati agli ultimi 100 contratti.

```