Milano 9:28
51.827 -0,38%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:27
10.434 +0,05%
24.749 -0,58%

Opera Limited Sponsored Adr

Mercato: NASDAQ - National

18,275
-1,85%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5518,275-1,85%100
21.59.5418,27-1,88%394
21.59.4818,26-1,93%149
21.59.4718,27-1,88%1.412
21.59.3818,28-1,83%220
21.59.3618,27-1,88%207
21.59.3218,29-1,77%100
21.59.3118,28-1,83%1.002
21.59.2618,285-1,80%100
21.59.2518,28-1,83%100
21.59.2518,29-1,77%622
21.59.1918,305-1,69%300
21.59.1818,32-1,61%200
21.59.1818,305-1,69%426
21.59.1618,32-1,61%233
21.59.1618,30-1,72%200
21.59.1618,31-1,66%200
21.59.1618,30-1,72%224
21.59.1618,31-1,66%200
21.59.1618,30-1,72%200
21.59.1618,31-1,66%100
21.59.1618,32-1,61%100
21.59.1518,325-1,58%100
21.59.1518,32-1,61%448
21.58.4618,33-1,56%673
21.58.4018,325-1,58%100
21.58.3118,32-1,61%207
21.58.1618,325-1,58%142
21.58.1118,33-1,56%1.902
21.57.5418,34-1,50%794
OraValoreVar.%Volume
21.57.5418,35-1,45%200
21.57.2418,36-1,40%863
21.56.4118,35-1,45%100
21.56.3818,36-1,40%100
21.56.3418,36-1,40%100
21.56.3418,34-1,50%300
21.56.3418,34-1,50%300
21.56.1518,35-1,45%395
21.55.1518,34-1,50%194
21.55.1418,33-1,56%347
21.55.1018,32-1,61%100
21.55.1018,31-1,66%800
21.55.0518,32-1,61%300
21.55.0518,31-1,66%2.469
21.55.0118,30-1,72%100
21.55.0118,291-1,77%300
21.54.5018,29-1,77%200
21.54.4018,29-1,77%100
21.54.4018,30-1,72%100
21.54.3218,31-1,66%300
21.53.4718,281-1,82%600
21.53.4718,29-1,77%792
21.53.0818,28-1,83%100
21.50.4218,27-1,88%100
21.50.0018,28-1,83%240
21.50.0018,29-1,77%210
21.50.0018,31-1,66%100
21.50.0018,29-1,77%419
21.49.5418,32-1,61%800
21.49.5018,31-1,66%200
OraValoreVar.%Volume
21.48.4818,30-1,72%161
21.47.0018,315-1,64%105
21.46.3818,30-1,72%600
21.46.2018,315-1,64%100
21.44.5218,32-1,61%100
21.44.3218,33-1,56%586
21.44.3118,32-1,61%734
21.43.0918,305-1,69%100
21.42.2918,31-1,66%905
21.42.2418,34-1,50%100
21.41.4118,325-1,58%705
21.40.5118,311-1,66%270
21.35.2718,34-1,50%660
21.34.2018,36-1,40%300
21.32.1718,34-1,50%225
21.32.1718,33-1,56%100
21.32.1718,35-1,45%650
21.32.0718,331-1,55%100
21.30.4418,34-1,50%200
21.29.5918,38-1,29%200
21.29.1418,34-1,50%200
21.29.1418,33-1,56%500
21.29.1418,36-1,40%200
21.21.5418,30-1,72%108
21.20.0018,33-1,56%200
21.19.3718,271-1,87%200
21.19.3718,28-1,83%200
21.17.5118,30-1,72%212
21.17.5118,27-1,88%100
21.15.1318,3299-1,56%100
OraValoreVar.%Volume
21.13.0518,30-1,72%100
21.12.3218,28-1,83%400
21.08.0918,30-1,72%313
21.07.3618,31-1,66%400
21.06.3118,33-1,56%600
21.05.2718,39-1,24%200
21.05.2518,33-1,56%100
21.05.2518,35-1,45%400
21.04.0618,32-1,61%341
21.00.1618,31-1,66%200

(*) I dati sono limitati agli ultimi 100 contratti.

```