Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Opera Limited Sponsored Adr

Mercato: NASDAQ - National

17,64
-0,34%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5817,64-0,06%1.137
21.59.3317,63-0,11%546
21.59.2517,64-0,06%100
21.59.2517,635-0,08%500
21.59.2517,63-0,11%718
21.59.0817,64-0,06%177
21.59.0617,635-0,08%300
21.59.0617,64-0,06%530
21.59.0617,635-0,08%102
21.59.0617,64-0,06%1.800
21.58.0717,625-0,14%135
21.58.0717,63-0,11%304
21.58.0717,625-0,14%144
21.58.0717,63-0,11%100
21.58.0717,62-0,17%600
21.58.0717,63-0,11%5.013
21.58.0717,62-0,17%100
21.58.0717,63-0,11%200
21.58.0617,615-0,20%115
21.58.0617,61-0,23%100
21.56.1217,61-0,23%100
21.56.1217,605-0,25%200
21.55.4117,62-0,17%400
21.55.1117,63-0,11%100
21.54.5617,64-0,06%723
21.54.4417,65INV.478
21.53.5417,66+0,06%300
21.52.4317,65INV.119
21.52.3317,6501INV.234
21.52.3317,65INV.634
OraValoreVar.%Volume
21.52.3017,66+0,06%194
21.51.0217,67+0,11%500
21.50.3517,6508INV.758
21.49.1117,66+0,06%243
21.49.1117,675+0,14%125
21.49.1117,66+0,06%225
21.49.0017,67+0,11%252
21.49.0017,685+0,20%143
21.48.0717,66+0,06%100
21.48.0717,67+0,11%125
21.45.1017,68+0,17%100
21.43.0317,68+0,17%160
21.43.0317,675+0,14%120
21.41.3817,6657+0,09%100
21.40.3317,67+0,11%400
21.38.2517,68+0,17%100
21.37.4417,67+0,11%100
21.37.2517,65INV.200
21.37.0217,64-0,06%100
21.36.5617,635-0,08%400
21.36.4417,63-0,11%200
21.36.3117,64-0,06%1.310
21.36.0717,655+0,03%100
21.35.1117,65INV.735
21.32.1417,63-0,11%120
21.32.0217,645-0,03%105
21.29.4917,6321-0,10%200
21.28.1717,63-0,11%210
21.26.4517,64-0,06%933
21.25.5617,65INV.240
OraValoreVar.%Volume
21.25.5017,665+0,08%236
21.22.2617,66+0,06%100
21.21.4117,6414-0,05%100
21.19.2117,665+0,08%200
21.19.1817,65INV.300
21.19.1617,66+0,06%383
21.16.0017,675+0,14%299
21.15.2317,67+0,11%200
21.13.4717,68+0,17%823
21.13.2617,685+0,20%100
21.10.4917,69+0,23%100
21.08.0317,68+0,17%200
21.07.4617,695+0,25%105
21.07.3717,6801+0,17%1.185
21.05.2817,68+0,17%200
21.03.3417,68+0,17%200
21.03.3417,69+0,23%381
21.01.5117,69+0,23%200
21.01.5117,705+0,31%103
21.01.4617,70+0,28%1.531
21.01.2817,71+0,34%100
21.01.2817,70+0,28%517
21.00.1017,715+0,37%403
21.00.0917,73+0,45%476
20.55.0417,70+0,28%200
20.52.5517,72+0,40%200
20.52.5517,725+0,42%100
20.52.5517,72+0,40%1.164
20.52.5517,73+0,45%200
20.51.3717,705+0,31%100
OraValoreVar.%Volume
20.51.3117,70+0,28%300
20.51.1417,695+0,25%100
20.51.1317,69+0,23%400
20.50.3517,70+0,28%400
20.49.2317,71+0,34%100
20.48.1317,705+0,31%224
20.47.3317,69+0,23%100
20.40.2517,705+0,31%112
20.39.1917,70+0,28%217
20.37.2117,715+0,37%103

(*) I dati sono limitati agli ultimi 100 contratti.

```