Milano 17:35
53.664 -0,10%
Nasdaq 18:42
29.641 -0,27%
Dow Jones 18:42
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Opera Limited Sponsored Adr

Mercato: NASDAQ - National

19,815
-0,73%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.39
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.39.2019,815-0,73%100
18.39.1619,81-0,75%2.652
18.39.1619,82-0,70%200
18.39.1619,81-0,75%214
18.39.1619,80-0,80%2.926
18.39.1619,81-0,75%329
18.39.1619,80-0,80%1.538
18.39.1619,81-0,75%1.460
18.39.1619,83-0,65%100
18.39.1619,81-0,75%300
18.39.1619,80-0,80%462
18.39.1619,81-0,75%13.493
18.39.1619,80-0,80%100
18.39.1619,83-0,65%200
18.39.1619,86-0,50%100
18.39.1619,83-0,65%100
18.39.1619,85-0,55%100
18.39.1619,83-0,65%600
18.39.1619,84-0,60%440
18.39.1619,85-0,55%240
18.38.3319,86-0,50%100
18.38.3319,91-0,25%100
18.38.3319,905-0,28%100
18.38.3319,92-0,20%100
18.38.3319,88-0,40%100
18.38.3319,91-0,25%100
18.38.3319,88-0,40%200
18.38.3319,89-0,35%100
18.38.3319,88-0,40%100
18.38.3319,89-0,35%100
OraValoreVar.%Volume
18.38.3319,86-0,50%1.140
18.38.3319,88-0,40%100
18.38.3319,87-0,45%200
18.38.3319,88-0,40%400
18.38.3319,89-0,35%100
18.38.3319,90-0,30%100
18.38.3319,88-0,40%200
18.38.3319,89-0,35%440
18.38.3319,88-0,40%100
18.38.3319,925-0,18%100
18.38.3319,89-0,35%100
18.38.3319,88-0,40%100
18.38.3319,89-0,35%100
18.38.3319,925-0,18%100
18.38.3319,89-0,35%200
18.38.3319,90-0,30%200
18.38.3319,89-0,35%200
18.38.3319,90-0,30%100
18.38.3319,89-0,35%300
18.38.3319,90-0,30%340
18.38.3319,925-0,18%100
18.32.0019,93-0,15%255
18.27.4519,97+0,05%400
18.26.3519,94-0,10%100
18.26.3419,95-0,05%100
18.26.3419,94-0,10%500
18.23.3619,92-0,20%100
18.21.5419,925-0,18%100
18.15.5519,84-0,60%140
18.04.1319,88-0,40%100
OraValoreVar.%Volume
17.59.2919,885-0,38%100
17.57.0319,84-0,60%268
17.49.4319,85-0,55%100
17.48.5719,895-0,33%200
17.47.3419,90-0,30%100
17.46.0819,9386-0,11%287
17.46.0319,886-0,37%447
17.34.0319,90-0,30%300
17.33.1819,85-0,55%251
17.31.5419,9369-0,12%100
17.25.0919,86-0,50%200
17.25.0119,90-0,30%401
17.21.1619,94-0,10%200
17.19.4819,90-0,30%100
17.19.4219,895-0,33%100
17.18.1319,87-0,45%100
17.18.1319,88-0,40%100
17.18.1319,87-0,45%200
17.18.0819,85-0,55%100
17.16.2619,865-0,48%100
17.03.5819,82-0,70%100
17.03.3619,81-0,75%1.068
17.00.0019,78-0,90%100
16.54.3219,78-0,90%200
16.54.3219,79-0,85%210
16.54.3219,78-0,90%120
16.54.3219,79-0,85%100
16.54.3219,80-0,80%160
16.54.3219,795-0,83%240
16.54.3219,79-0,85%100
OraValoreVar.%Volume
16.54.3219,795-0,83%100
16.54.3219,79-0,85%100
16.54.3219,80-0,80%200
16.54.3219,78-0,90%585
16.54.3219,77-0,95%300
16.54.3219,78-0,90%100
16.54.3219,77-0,95%500
16.54.3219,79-0,85%100
16.54.3219,77-0,95%520
16.54.3219,79-0,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```