Milano 17:35
53.664 -0,10%
Nasdaq 19:59
29.649 -0,25%
Dow Jones 19:59
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Opera Limited Sponsored Adr

Mercato: NASDAQ - National

19,851
-0,55%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.56
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.56.1119,8505-0,55%1.440
19.46.1619,9055-0,27%600
19.45.4419,87-0,45%131
19.40.4919,895-0,33%200
19.40.4919,88-0,40%100
19.35.4919,90-0,30%100
19.35.0319,87-0,45%100
19.35.0319,86-0,50%100
19.34.0719,85-0,55%200
19.34.0419,825-0,68%100
19.27.2419,8001-0,80%100
19.27.0319,825-0,68%100
19.26.2319,81-0,75%100
19.17.5119,8251-0,68%150
19.06.4319,81-0,75%100
19.06.0919,83-0,65%100
19.04.0519,84-0,60%200
18.56.5219,83-0,65%100
18.56.2219,82-0,70%100
18.55.5419,84-0,60%100
18.53.0019,83-0,65%200
18.52.2719,84-0,60%100
18.51.3419,82-0,70%100
18.50.4119,84-0,60%200
18.49.4319,82-0,70%213
18.49.0519,84-0,60%100
18.47.4719,8101-0,75%126
18.45.5019,81-0,75%300
18.44.1219,84-0,60%100
18.39.2019,815-0,73%100
OraValoreVar.%Volume
18.39.1619,81-0,75%2.652
18.39.1619,82-0,70%200
18.39.1619,81-0,75%214
18.39.1619,80-0,80%2.926
18.39.1619,81-0,75%329
18.39.1619,80-0,80%1.538
18.39.1619,81-0,75%1.460
18.39.1619,83-0,65%100
18.39.1619,81-0,75%300
18.39.1619,80-0,80%462
18.39.1619,81-0,75%13.493
18.39.1619,80-0,80%100
18.39.1619,83-0,65%200
18.39.1619,86-0,50%100
18.39.1619,83-0,65%100
18.39.1619,85-0,55%100
18.39.1619,83-0,65%600
18.39.1619,84-0,60%440
18.39.1619,85-0,55%240
18.38.3319,86-0,50%100
18.38.3319,91-0,25%100
18.38.3319,905-0,28%100
18.38.3319,92-0,20%100
18.38.3319,88-0,40%100
18.38.3319,91-0,25%100
18.38.3319,88-0,40%200
18.38.3319,89-0,35%100
18.38.3319,88-0,40%100
18.38.3319,89-0,35%100
18.38.3319,86-0,50%1.140
OraValoreVar.%Volume
18.38.3319,88-0,40%100
18.38.3319,87-0,45%200
18.38.3319,88-0,40%400
18.38.3319,89-0,35%100
18.38.3319,90-0,30%100
18.38.3319,88-0,40%200
18.38.3319,89-0,35%440
18.38.3319,88-0,40%100
18.38.3319,925-0,18%100
18.38.3319,89-0,35%100
18.38.3319,88-0,40%100
18.38.3319,89-0,35%100
18.38.3319,925-0,18%100
18.38.3319,89-0,35%200
18.38.3319,90-0,30%200
18.38.3319,89-0,35%200
18.38.3319,90-0,30%100
18.38.3319,89-0,35%300
18.38.3319,90-0,30%340
18.38.3319,925-0,18%100
18.32.0019,93-0,15%255
18.27.4519,97+0,05%400
18.26.3519,94-0,10%100
18.26.3419,95-0,05%100
18.26.3419,94-0,10%500
18.23.3619,92-0,20%100
18.21.5419,925-0,18%100
18.15.5519,84-0,60%140
18.04.1319,88-0,40%100
17.59.2919,885-0,38%100
OraValoreVar.%Volume
17.57.0319,84-0,60%268
17.49.4319,85-0,55%100
17.48.5719,895-0,33%200
17.47.3419,90-0,30%100
17.46.0819,9386-0,11%287
17.46.0319,886-0,37%447
17.34.0319,90-0,30%300
17.33.1819,85-0,55%251
17.31.5419,9369-0,12%100
17.25.0919,86-0,50%200

(*) I dati sono limitati agli ultimi 100 contratti.

```