Milano 14:30
44.102 +1,69%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 14:30
46.641 +1,12%
Londra 14:30
10.092 +1,27%
Francoforte 14:29
23.009 +1,64%

Opera Limited Sponsored Adr

Mercato: NASDAQ - National

13,99
-2,30%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0013,99INV.30.283
20.59.5214,00+0,07%200
20.59.5213,995+0,04%103
20.59.4814,01+0,14%100
20.59.4714,00+0,07%100
20.59.4613,99INV.200
20.59.4614,00+0,07%490
20.59.4514,005+0,11%100
20.59.4514,01+0,14%200
20.59.3613,99INV.100
20.59.2613,985-0,04%100
20.59.2513,99INV.1.175
20.59.1413,985-0,04%300
20.59.1413,98-0,07%300
20.59.0913,99INV.804
20.58.1213,995+0,04%275
20.57.5813,98-0,07%1.606
20.57.4113,97-0,14%424
20.57.4013,98-0,07%600
20.57.4013,99INV.100
20.57.4014,00+0,07%1.879
20.57.1014,015+0,18%193
20.57.0514,027+0,26%108
20.57.0514,04+0,36%200
20.57.0514,03+0,29%300
20.57.0514,04+0,36%3.533
20.56.4314,035+0,32%148
20.56.4314,03+0,29%300
20.55.4414,04+0,36%200
20.55.3714,0383+0,35%100
OraValoreVar.%Volume
20.55.0214,04+0,36%182
20.55.0014,03+0,29%121
20.55.0014,02+0,21%2.761
20.54.5914,03+0,29%1.000
20.54.5914,045+0,39%120
20.54.3514,06+0,50%100
20.54.0814,0599+0,50%147
20.53.4014,06+0,50%100
20.53.0214,05+0,43%100
20.52.5214,06+0,50%1.200
20.52.4414,05+0,43%1.120
20.52.0814,04+0,36%2.834
20.51.3514,055+0,46%550
20.51.2614,05+0,43%126
20.51.2514,0483+0,42%121
20.51.2514,045+0,39%150
20.50.3314,0304+0,29%347
20.50.2214,05+0,43%200
20.49.0914,0301+0,29%900
20.48.0414,08+0,64%100
20.47.2614,075+0,61%880
20.47.0514,06+0,50%111
20.46.5614,05+0,43%200
20.46.3814,06+0,50%100
20.46.2614,035+0,32%100
20.46.2514,06+0,50%205
20.46.2514,05+0,43%100
20.46.2514,04+0,36%100
20.46.2514,05+0,43%100
20.46.2514,06+0,50%600
OraValoreVar.%Volume
20.46.2314,075+0,61%310
20.46.2214,08+0,64%1.797
20.46.1614,10+0,79%158
20.46.0614,06+0,50%500
20.45.4514,08+0,64%100
20.45.4414,09+0,71%284
20.45.3914,10+0,79%500
20.45.3914,09+0,71%309
20.45.3914,10+0,79%100
20.45.3914,08+0,64%100
20.45.3914,0901+0,72%400
20.45.3914,09+0,71%500
20.45.3914,10+0,79%100
20.45.3914,11+0,86%150
20.45.3414,12+0,93%116
20.45.1814,13+1,00%200
20.45.1614,125+0,96%100
20.45.0814,14+1,07%440
20.45.0814,12+0,93%300
20.45.0814,13+1,00%200
20.45.0814,12+0,93%991
20.45.0814,13+1,00%310
20.45.0814,12+0,93%300
20.45.0814,14+1,07%300
20.44.5414,15+1,14%500
20.44.4414,17+1,29%410
20.44.4314,16+1,22%100
20.44.3414,17+1,29%100
20.44.0814,16+1,22%459
20.43.3814,14+1,07%100
OraValoreVar.%Volume
20.43.2714,15+1,14%200
20.43.2714,16+1,22%270
20.43.2714,16+1,22%100
20.43.1014,15+1,14%100
20.42.4514,14+1,07%459
20.42.4314,12+0,93%100
20.42.4314,14+1,07%875
20.42.4314,13+1,00%200
20.42.4314,14+1,07%200
20.42.2114,11+0,86%200

(*) I dati sono limitati agli ultimi 100 contratti.

```