Milano 17:35
53.706 +0,08%
Nasdaq 21:06
29.483 -0,47%
Dow Jones 21:06
53.784 -0,36%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Opmobility

ISIN: FR0000124570 - Mercato: Euronext - Paris

12,58
+0,48%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.35.2512,58+0,48%25.902
17.29.4112,63+0,88%51
17.26.2512,62+0,80%60
17.20.2012,64+0,96%250
17.16.4512,63+0,88%159
17.08.2812,64+0,96%49
17.07.4012,66+1,12%80
17.02.2812,66+1,12%93
17.02.2812,67+1,20%45
16.58.3912,62+0,80%159
16.47.4612,64+0,96%83
16.47.4612,65+1,04%251
16.46.4112,66+1,12%347
16.46.4112,65+1,04%44
16.30.4712,63+0,88%106
16.29.5612,65+1,04%32
16.21.5512,66+1,12%72
16.15.0912,68+1,28%154
16.12.0012,66+1,12%66
16.03.3312,65+1,04%9
15.56.5712,66+1,12%30
15.55.1512,68+1,28%5
15.50.2812,65+1,04%1.400
15.43.1612,68+1,28%235
15.43.1612,66+1,12%569
15.36.2912,62+0,80%197
15.36.0912,63+0,88%103
15.33.2112,64+0,96%240
15.33.2112,65+1,04%2.100
15.33.1612,60+0,64%799
OraValoreVar.%Volume
15.33.1512,64+0,96%500
15.33.1512,62+0,80%519
15.20.5012,60+0,64%134
15.17.4112,59+0,56%2
14.56.2112,55+0,24%225
14.30.1512,54+0,16%501
14.30.1412,55+0,24%107
14.30.1412,56+0,32%112
14.23.1612,58+0,48%43
13.18.2312,56+0,32%115
13.12.2212,57+0,40%29
13.08.3512,60+0,64%468
13.08.3212,58+0,48%203
13.08.3212,56+0,32%130
13.01.0912,53+0,08%537
13.01.0912,52INV.531
13.01.0912,54+0,16%57
12.59.5612,48-0,32%40
12.56.0112,50-0,16%40
12.39.2112,48-0,32%24
12.23.0812,50-0,16%590
12.01.2512,47-0,40%85
11.56.5612,49-0,24%1
11.39.5612,48-0,32%133
11.39.5612,46-0,48%363
11.29.3512,45-0,56%500
11.17.0812,44-0,64%400
11.09.5912,42-0,80%500
11.09.5012,43-0,72%9
11.09.4512,44-0,64%500
OraValoreVar.%Volume
11.09.4512,45-0,56%500
11.07.4712,475-0,36%125
11.07.4712,46-0,48%580
11.07.4712,47-0,40%266
11.00.2712,48-0,32%1
11.00.1012,47-0,40%387
11.00.0312,48-0,32%1.250
11.00.0312,49-0,24%16
10.59.5512,495-0,20%3
10.59.4612,49-0,24%19
10.53.0012,50-0,16%35
10.49.4412,51-0,08%104
10.49.4412,50-0,16%97
10.46.2112,49-0,24%606
10.12.2412,51-0,08%536
10.07.0412,49-0,24%50
10.03.5412,48-0,32%140
10.02.0212,47-0,40%96
10.01.4712,475-0,36%875
10.01.4712,47-0,40%99
10.01.4712,48-0,32%513
9.59.1212,495-0,20%125
9.59.1212,49-0,24%113
9.59.1212,49-0,24%250
9.51.1612,50-0,16%316
9.51.0712,51-0,08%19
9.47.0112,50-0,16%125
9.42.3612,495-0,20%125
9.42.3312,50-0,16%125
9.41.0512,51-0,08%15
OraValoreVar.%Volume
9.36.3112,50-0,16%50
9.34.0712,51-0,08%100
9.33.3212,52INV.3
9.33.2912,50-0,16%171
9.33.1512,495-0,20%125
9.32.4612,50-0,16%125
9.32.1812,49-0,24%400
9.28.5612,50-0,16%125
9.09.5712,49-0,24%81
9.09.5712,50-0,16%500

(*) I dati sono limitati agli ultimi 100 contratti.

```