Milano 9:40
46.558 -0,52%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 9:40
10.376 +0,22%
24.912 -0,30%

Opmobility

ISIN: FR0000124570 - Mercato: Euronext - Paris

16,81
-1,52%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 9.36
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
9.36.1116,81-1,52%145
9.25.5716,78-1,70%31
9.23.4916,74-1,93%500
9.22.3216,79-1,64%30
9.22.0816,76-1,82%500
9.19.5616,81-1,52%70
9.19.3416,78-1,70%441
9.19.3416,79-1,64%7
9.19.3416,78-1,70%59
9.17.5616,80-1,58%500
9.17.4516,82-1,46%500
9.16.4916,84-1,35%81
9.15.0116,85-1,29%77
9.15.0016,86-1,23%100
9.14.3116,85-1,29%10
9.14.2316,87-1,17%100
9.06.4816,90-1,00%500
9.06.4316,86-1,23%140
9.01.0316,90-1,00%10
9.01.0316,93-0,82%14
9.01.0316,94-0,76%5
9.01.0316,95-0,70%18
9.01.0316,96-0,64%51
9.01.0316,89-1,05%437
9.00.2417,00-0,41%419
9.00.2416,94-0,76%140
17.55.0017,07INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```