Milano 17:35
51.400 +2,69%
Nasdaq 21:49
27.992 +3,71%
Dow Jones 21:49
52.449 +2,27%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Opmobility

ISIN: FR0000124570 - Mercato: Euronext - Paris

9,51
+0,85%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.019,51+0,85%32.125
17.28.419,535+1,11%79
17.27.519,545+1,22%98
17.26.229,55+1,27%238
17.26.039,545+1,22%99
17.25.079,54+1,17%519
17.22.549,55+1,27%660
17.22.479,545+1,22%326
17.22.109,555+1,33%174
17.22.039,55+1,27%481
17.22.009,555+1,33%97
17.22.009,55+1,27%8.207
17.21.109,54+1,17%148
17.19.499,545+1,22%300
17.19.309,54+1,17%151
17.19.269,545+1,22%96
17.19.269,54+1,17%386
17.17.589,55+1,27%128
17.16.599,545+1,22%4
17.16.549,5475+1,25%163
17.16.549,55+1,27%1.342
17.16.119,55+1,27%70
17.16.119,54+1,17%5.143
17.16.119,53+1,06%5
17.13.009,535+1,11%91
17.09.309,54+1,17%155
17.06.029,50+0,74%234
17.03.439,49+0,64%91
17.03.429,48+0,53%54
17.02.429,49+0,64%134
OraValoreVar.%Volume
17.02.429,495+0,69%117
16.56.229,51+0,85%109
16.45.319,495+0,69%260
16.45.039,515+0,90%10
16.42.119,505+0,80%111
16.35.429,51+0,85%58
16.28.459,535+1,11%210
16.28.459,525+1,01%93
16.28.459,52+0,95%500
16.28.459,54+1,17%47
16.27.459,51+0,85%520
16.27.029,49+0,64%154
16.27.029,485+0,58%32
16.16.389,49+0,64%18
16.13.339,495+0,69%122
16.07.079,505+0,80%45
16.06.099,51+0,85%500
16.06.069,50+0,74%103
16.06.069,495+0,69%897
15.57.599,48+0,53%53
15.55.109,485+0,58%156
15.51.509,495+0,69%95
15.51.509,49+0,64%88
15.51.409,505+0,80%99
15.51.399,49+0,64%99
15.51.399,495+0,69%74
15.51.389,50+0,74%1.000
15.51.389,495+0,69%114
15.47.539,485+0,58%56
15.39.539,48+0,53%6
OraValoreVar.%Volume
15.38.439,465+0,37%86
15.37.149,47+0,42%10
15.28.519,475+0,48%1
15.28.059,485+0,58%111
15.25.559,495+0,69%21
15.24.009,49+0,64%16
15.22.239,495+0,69%189
15.21.579,50+0,74%488
15.11.259,485+0,58%110
14.54.169,47+0,42%19
14.29.099,46+0,32%1
14.13.429,45+0,21%80
14.04.339,47+0,42%102
13.57.079,45+0,21%56
13.51.149,47+0,42%39
13.50.029,475+0,48%500
13.50.029,46+0,32%88
13.49.549,46+0,32%500
13.46.339,44+0,11%18
13.40.569,445+0,16%29
13.40.499,45+0,21%100
13.40.379,455+0,27%500
13.25.039,445+0,16%21
13.20.099,465+0,37%1
13.19.079,45+0,21%5
13.19.029,455+0,27%77
13.13.229,47+0,42%9
13.06.419,46+0,32%1
13.01.099,45+0,21%1
12.59.259,445+0,16%76
OraValoreVar.%Volume
12.58.389,465+0,37%1
12.53.289,47+0,42%1
12.53.289,475+0,48%2
12.38.239,485+0,58%9
12.34.229,48+0,53%98
12.24.219,465+0,37%29
12.24.009,47+0,42%71
12.23.289,475+0,48%64
12.23.209,47+0,42%44
12.18.039,50+0,74%12

(*) I dati sono limitati agli ultimi 100 contratti.

```