Milano 16:05
49.288 +0,61%
Nasdaq 16:05
29.076 +0,04%
Dow Jones 16:05
49.565 -0,39%
Londra 16:05
10.308 +0,42%
Francoforte 16:05
24.114 +0,66%

Opmobility

ISIN: FR0000124570 - Mercato: Euronext - Paris

16,13
+1,64%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
15.59.5316,13+1,64%40
15.59.3516,12+1,58%37
15.59.3516,15+1,76%177
15.59.0216,14+1,70%148
15.59.0216,13+1,64%111
15.53.0216,12+1,58%4
15.52.5016,14+1,70%322
15.52.4916,12+1,58%281
15.46.0316,13+1,64%66
15.46.0216,14+1,70%746
15.43.0316,12+1,58%510
15.42.4716,11+1,51%131
15.42.4616,08+1,32%2
15.42.4616,09+1,39%41
15.42.4616,10+1,45%635
15.42.4616,09+1,39%167
15.40.1616,07+1,26%28
15.40.1616,08+1,32%504
15.40.1416,05+1,13%18
15.40.1016,07+1,26%150
15.40.0916,06+1,20%67
15.34.5816,05+1,13%153
15.34.5616,04+1,07%79
15.34.5316,01+0,88%18
15.04.0916,01+0,88%12
15.04.0416,00+0,82%150
15.00.0715,99+0,76%6
15.00.0215,98+0,69%421
15.00.0215,96+0,57%26
14.45.1615,94+0,44%102
OraValoreVar.%Volume
14.37.2015,96+0,57%398
14.37.1915,98+0,69%505
14.37.1915,99+0,76%265
14.37.1916,00+0,82%707
14.32.1616,01+0,88%56
14.30.5916,04+1,07%7
14.30.0116,02+0,95%171
14.30.0116,03+1,01%296
14.25.3816,06+1,20%182
14.21.3316,03+1,01%12
14.21.3316,04+1,07%227
14.21.3316,05+1,13%105
14.00.1316,06+1,20%51
14.00.1216,08+1,32%500
14.00.1216,06+1,20%500
13.53.3716,03+1,01%25
13.53.3716,05+1,13%136
13.48.3816,01+0,88%129
13.47.0916,03+1,01%92
13.45.4716,01+0,88%229
13.45.0516,03+1,01%32
13.43.4716,00+0,82%73
13.43.4715,98+0,69%149
13.43.4715,99+0,76%140
13.43.4716,00+0,82%426
13.43.4716,01+0,88%242
13.33.5216,02+0,95%37
13.33.5216,04+1,07%676
13.10.2616,01+0,88%62
13.10.1616,00+0,82%31
OraValoreVar.%Volume
13.10.1616,03+1,01%7
13.05.2015,99+0,76%62
13.04.5816,02+0,95%117
13.04.5815,98+0,69%5
13.04.5815,99+0,76%84
13.04.5816,00+0,82%167
12.47.1316,01+0,88%14
12.47.1316,03+1,01%106
12.43.0016,01+0,88%16
12.43.0016,02+0,95%299
12.24.0116,00+0,82%190
12.24.0115,98+0,69%18
12.12.3416,01+0,88%467
12.11.1016,02+0,95%6
12.10.5416,04+1,07%178
12.10.5416,02+0,95%14
12.10.5416,03+1,01%116
12.09.3416,04+1,07%3
12.09.1216,05+1,13%25
12.00.0216,04+1,07%35
11.57.2516,03+1,01%190
11.57.2516,01+0,88%32
11.57.2516,03+1,01%130
11.57.2516,02+0,95%346
11.40.4415,99+0,76%564
11.40.3315,98+0,69%31
11.40.3316,00+0,82%514
11.35.5615,99+0,76%1
11.35.5616,01+0,88%8
11.35.5616,03+1,01%137
OraValoreVar.%Volume
11.35.5616,03+1,01%17
11.35.5516,02+0,95%111
11.33.4816,00+0,82%1
11.29.1715,98+0,69%14
11.29.0216,01+0,88%60
11.28.5716,00+0,82%115
11.28.5715,99+0,76%9
11.28.5715,98+0,69%10
11.19.5515,94+0,44%300
11.15.5215,96+0,57%290

(*) I dati sono limitati agli ultimi 100 contratti.

```