Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Opmobility

ISIN: FR0000124570 - Mercato: Euronext - Paris

15,37
+3,22%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2115,37INV.63.344
17.29.3015,29-0,52%17
17.27.2115,32-0,33%74
17.27.1615,31-0,39%137
17.27.1615,30-0,46%223
17.18.4115,31-0,39%32
17.17.0615,29-0,52%32
17.15.1115,30-0,46%345
17.08.2915,30-0,46%3.966
17.08.2915,29-0,52%346
17.08.2915,31-0,39%235
16.54.0615,27-0,65%29
16.46.5215,26-0,72%230
16.45.0615,25-0,78%1.058
16.40.1015,26-0,72%25
16.38.4615,27-0,65%97
16.35.1615,28-0,59%27
16.21.3515,25-0,78%50
16.20.1615,29-0,52%58
16.15.2815,26-0,72%94
16.10.4115,28-0,59%1
16.02.5215,25-0,78%76
16.01.0415,26-0,72%280
16.00.5415,25-0,78%218
16.00.1515,26-0,72%27
15.55.3815,22-0,98%171
15.55.3815,25-0,78%90
15.55.3815,26-0,72%2.646
15.55.3815,28-0,59%61
15.55.3815,23-0,91%162
OraValoreVar.%Volume
15.55.3315,29-0,52%317
15.55.3315,28-0,59%168
15.51.5415,24-0,85%118
15.49.2615,25-0,78%174
15.49.0215,28-0,59%13
15.48.5215,29-0,52%19
15.37.1215,28-0,59%110
15.36.4415,29-0,52%2
15.36.0315,31-0,39%99
15.34.3515,32-0,33%1
15.32.5315,31-0,39%344
15.32.5315,32-0,33%43
15.32.5315,30-0,46%24
15.28.3815,31-0,39%82
15.28.3815,30-0,46%56
15.18.3015,32-0,33%1
15.15.0015,34-0,20%209
15.11.2815,37INV.100
15.11.2615,36-0,07%731
15.11.2615,35-0,13%15
15.11.2615,34-0,20%693
15.11.2515,33-0,26%300
15.11.2515,32-0,33%787
15.07.2315,30-0,46%261
15.07.2315,29-0,52%610
15.00.0415,25-0,78%170
14.59.3615,26-0,72%268
14.54.4815,29-0,52%117
14.54.4815,28-0,59%183
14.51.4315,27-0,65%250
OraValoreVar.%Volume
14.50.1615,29-0,52%531
14.50.1615,31-0,39%226
14.50.1615,30-0,46%1.385
14.50.1615,30-0,46%422
14.44.1115,28-0,59%500
14.44.1115,27-0,65%299
14.40.0815,25-0,78%903
14.39.1715,26-0,72%500
14.38.5415,25-0,78%300
14.30.5615,22-0,98%250
14.26.3315,23-0,91%32
14.22.0215,25-0,78%99
14.22.0215,22-0,98%794
14.19.5815,19-1,17%200
14.19.5815,20-1,11%45
14.05.3715,18-1,24%70
13.59.5915,21-1,04%63
13.50.0715,20-1,11%350
13.44.3315,22-0,98%179
13.44.2715,22-0,98%500
13.44.2715,20-1,11%799
13.44.2715,19-1,17%33
13.44.2715,24-0,85%573
13.31.1615,16-1,37%100
13.18.1415,13-1,56%10
13.17.2815,15-1,43%68
13.04.4415,16-1,37%224
13.02.1215,17-1,30%77
12.57.0315,12-1,63%63
12.53.3615,13-1,56%390
OraValoreVar.%Volume
12.46.3715,12-1,63%96
12.46.3715,13-1,56%404
12.45.5315,14-1,50%329
12.38.5715,15-1,43%62
12.33.4715,12-1,63%500
12.33.4715,13-1,56%146
12.21.5815,15-1,43%100
12.05.4815,19-1,17%18
12.03.5815,20-1,11%2
11.58.2615,21-1,04%197

(*) I dati sono limitati agli ultimi 100 contratti.

```