Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Opmobility

ISIN: FR0000124570 - Mercato: Euronext - Paris

14,88
-1,59%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.0814,88-1,59%51.875
17.29.4314,87-1,65%7
17.24.0514,86-1,72%8
17.18.0214,87-1,65%77
17.15.4214,90-1,46%658
17.15.4214,89-1,52%59
17.15.4214,88-1,59%543
17.15.4214,91-1,39%40
17.14.1414,87-1,65%164
17.13.0514,85-1,79%215
17.08.4614,82-1,98%83
17.04.3114,83-1,92%181
17.04.3114,84-1,85%74
16.55.2014,82-1,98%314
16.53.3514,84-1,85%323
16.52.0014,88-1,59%20
16.37.2214,87-1,65%91
16.37.2214,86-1,72%647
16.36.5714,85-1,79%126
16.36.5714,84-1,85%569
16.31.1914,83-1,92%150
16.31.1814,82-1,98%561
16.30.5814,81-2,05%322
16.23.4914,80-2,12%59
16.23.4114,79-2,18%78
16.21.5814,76-2,38%161
16.17.4114,74-2,51%500
16.16.1514,76-2,38%193
16.16.1514,75-2,45%241
16.09.4514,77-2,31%375
OraValoreVar.%Volume
16.03.4414,79-2,18%120
16.03.4314,80-2,12%561
16.03.4314,79-2,18%203
15.59.2414,76-2,38%31
15.59.2414,75-2,45%5
15.59.1714,78-2,25%77
15.59.1614,77-2,31%207
15.56.4914,75-2,45%214
15.55.3214,73-2,58%168
15.55.3214,72-2,65%14
15.51.0214,76-2,38%16
15.50.3214,75-2,45%274
15.47.3714,73-2,58%110
15.45.1014,72-2,65%27
15.42.0114,75-2,45%164
15.42.0114,74-2,51%9
15.36.4114,77-2,31%45
15.16.5014,79-2,18%96
15.15.4214,78-2,25%205
15.13.0614,76-2,38%66
15.12.5314,77-2,31%102
15.12.5314,74-2,51%58
15.12.5014,76-2,38%171
15.11.2714,74-2,51%178
15.10.5314,70-2,78%760
15.09.1214,72-2,65%52
15.09.1114,73-2,58%666
15.08.4914,76-2,38%5
15.08.3214,75-2,45%227
15.08.3014,77-2,31%95
OraValoreVar.%Volume
15.00.1614,79-2,18%294
15.00.0214,78-2,25%67
14.59.3714,76-2,38%107
14.59.3114,75-2,45%196
14.58.3014,74-2,51%500
14.58.3014,72-2,65%44
14.55.0114,76-2,38%500
14.55.0114,75-2,45%272
14.55.0014,78-2,25%824
14.40.4114,81-2,05%305
14.32.1514,80-2,12%97
14.31.2814,82-1,98%693
14.31.2814,81-2,05%39
14.29.0214,81-2,05%105
14.27.5414,80-2,12%69
14.26.2014,78-2,25%134
14.26.1714,75-2,45%15
14.26.1614,78-2,25%62
14.26.1614,77-2,31%299
14.09.0714,72-2,65%15
13.59.5814,75-2,45%467
13.57.0514,72-2,65%28
13.57.0514,74-2,51%675
13.53.4414,77-2,31%387
13.53.4314,76-2,38%256
13.27.5214,75-2,45%59
13.18.3614,72-2,65%17
13.18.3614,74-2,51%426
13.12.0314,73-2,58%33
13.10.1514,70-2,78%154
OraValoreVar.%Volume
12.57.3514,71-2,71%269
12.55.3214,72-2,65%66
12.55.2514,73-2,58%89
12.55.1514,74-2,51%178
12.55.1514,75-2,45%183
12.55.1314,74-2,51%319
12.53.2914,70-2,78%4
12.42.4814,74-2,51%1
12.39.5814,715-2,68%48
12.33.1114,69-2,84%6

(*) I dati sono limitati agli ultimi 100 contratti.

```