Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Opmobility

ISIN: FR0000124570 - Mercato: Euronext - Paris

15,18
-1,24%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.29.1515,18-1,24%4
17.28.4415,22-0,98%111
17.28.4415,20-1,11%500
17.26.4315,24-0,85%159
17.18.5815,23-0,91%232
17.13.1315,24-0,85%100
17.13.1315,25-0,78%212
17.11.5215,26-0,72%2.880
17.09.5715,25-0,78%65
17.09.5015,25-0,78%482
17.09.5015,24-0,85%114
17.09.4515,27-0,65%511
17.09.4515,26-0,72%543
17.08.2415,25-0,78%2.014
17.08.0315,24-0,85%7
17.07.5015,20-1,11%952
17.07.5015,21-1,04%327
17.06.5715,22-0,98%1
17.05.0115,23-0,91%393
17.03.2615,25-0,78%381
17.03.2615,27-0,65%1.149
17.03.2615,24-0,85%28
16.57.0315,24-0,85%362
16.47.2215,23-0,91%150
16.47.2215,27-0,65%11
16.46.1215,24-0,85%102
16.46.1015,25-0,78%85
16.44.0615,28-0,59%1
16.22.1315,25-0,78%68
16.22.1315,24-0,85%94
OraValoreVar.%Volume
16.19.0615,23-0,91%15
16.18.4015,24-0,85%514
16.09.2815,23-0,91%210
16.03.3915,24-0,85%144
16.02.1615,22-0,98%208
15.53.1015,26-0,72%1
15.44.3615,25-0,78%763
15.42.4715,28-0,59%500
15.42.4715,26-0,72%284
15.39.0115,25-0,78%187
15.39.0115,26-0,72%813
15.38.0915,24-0,85%500
15.36.1815,22-0,98%512
15.34.3315,19-1,17%1
15.33.3715,21-1,04%157
15.33.0015,19-1,17%166
15.33.0015,20-1,11%93
15.31.0215,15-1,43%100
15.31.0215,16-1,37%658
15.31.0215,14-1,50%131
15.29.2815,19-1,17%116
15.02.1115,18-1,24%4
14.58.0215,17-1,30%70
14.52.2215,19-1,17%32
14.48.2215,17-1,30%89
14.41.4815,19-1,17%265
14.37.1015,21-1,04%1
14.28.4715,19-1,17%4
14.21.5915,21-1,04%6
14.16.0115,20-1,11%265
OraValoreVar.%Volume
14.13.4715,22-0,98%1
13.46.2915,17-1,30%36
13.46.2915,18-1,24%234
13.34.2015,23-0,91%1
13.25.2215,17-1,30%9
13.16.1415,16-1,37%500
13.16.1415,18-1,24%626
13.12.5215,21-1,04%544
13.11.2715,22-0,98%59
13.03.4715,22-0,98%500
13.03.4715,24-0,85%651
13.03.4715,20-1,11%500
13.00.5715,26-0,72%10
12.55.5115,28-0,59%76
12.55.0515,29-0,52%547
12.40.1515,30-0,46%512
12.39.3315,29-0,52%97
12.38.5715,25-0,78%70
12.36.0315,24-0,85%253
12.32.5515,25-0,78%1.690
12.32.5515,26-0,72%14
12.32.0515,27-0,65%91
12.18.1715,28-0,59%58
12.18.0015,30-0,46%8
12.04.0015,29-0,52%20
11.59.1515,31-0,39%388
11.58.3515,32-0,33%464
11.57.0515,33-0,26%130
11.53.0015,34-0,20%235
11.49.5515,32-0,33%500
OraValoreVar.%Volume
11.46.0215,30-0,46%394
11.44.2215,28-0,59%572
11.42.1415,26-0,72%75
11.41.0315,27-0,65%30
11.40.1015,26-0,72%757
11.40.0915,24-0,85%581
11.40.0915,23-0,91%70
11.35.3715,22-0,98%726
11.33.1515,19-1,17%938
11.32.3315,18-1,24%20

(*) I dati sono limitati agli ultimi 100 contratti.

```