Milano 17:11
49.402 +0,84%
Nasdaq 17:11
29.221 +0,54%
Dow Jones 17:11
49.468 -0,59%
Londra 17:11
10.296 +0,30%
Francoforte 17:11
24.108 +0,64%

Opmobility

ISIN: FR0000124570 - Mercato: Euronext - Paris

16,11
+1,51%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.09.0816,11+1,51%1
17.08.1816,10+1,45%56
17.08.0416,09+1,39%30
17.08.0216,11+1,51%57
17.08.0116,09+1,39%1
17.08.0116,10+1,45%103
17.08.0116,09+1,39%346
17.07.3116,08+1,32%35
17.07.3116,09+1,39%149
17.07.2516,10+1,45%130
17.07.2416,12+1,58%81
17.07.2316,13+1,64%319
17.07.1316,14+1,70%320
17.07.1116,16+1,83%17
17.01.3616,18+1,95%16
17.01.1316,17+1,89%15
17.01.1316,19+2,02%229
16.56.2516,21+2,14%1
16.47.5716,21+2,14%121
16.47.5716,19+2,02%85
16.47.5616,19+2,02%37
16.47.5616,20+2,08%671
16.47.2816,19+2,02%15
16.43.4716,17+1,89%16
16.43.4716,19+2,02%162
16.43.4716,18+1,95%1
16.37.2916,16+1,83%4
16.37.2016,17+1,89%162
16.34.5116,14+1,70%3
16.34.2016,17+1,89%162
OraValoreVar.%Volume
16.32.3716,14+1,70%29
16.32.3716,16+1,83%162
16.32.3416,14+1,70%162
16.32.3416,15+1,76%129
16.23.2116,12+1,58%46
16.21.4216,12+1,58%162
16.21.4216,11+1,51%39
16.20.2716,10+1,45%1
16.18.5016,11+1,51%35
16.14.4316,12+1,58%13
16.14.3616,15+1,76%1
16.14.2016,14+1,70%166
16.14.2016,12+1,58%44
16.11.4516,12+1,58%11
16.11.3716,14+1,70%134
16.11.3116,15+1,76%229
16.11.1216,16+1,83%228
16.10.2016,18+1,95%190
16.10.1616,17+1,89%14
16.07.2316,15+1,76%27
16.07.1516,18+1,95%662
16.07.1516,17+1,89%143
16.07.1516,16+1,83%517
16.07.1516,16+1,83%84
15.59.5316,13+1,64%40
15.59.3516,12+1,58%37
15.59.3516,15+1,76%177
15.59.0216,14+1,70%148
15.59.0216,13+1,64%111
15.53.0216,12+1,58%4
OraValoreVar.%Volume
15.52.5016,14+1,70%322
15.52.4916,12+1,58%281
15.46.0316,13+1,64%66
15.46.0216,14+1,70%746
15.43.0316,12+1,58%510
15.42.4716,11+1,51%131
15.42.4616,08+1,32%2
15.42.4616,09+1,39%41
15.42.4616,10+1,45%635
15.42.4616,09+1,39%167
15.40.1616,07+1,26%28
15.40.1616,08+1,32%504
15.40.1416,05+1,13%18
15.40.1016,07+1,26%150
15.40.0916,06+1,20%67
15.34.5816,05+1,13%153
15.34.5616,04+1,07%79
15.34.5316,01+0,88%18
15.04.0916,01+0,88%12
15.04.0416,00+0,82%150
15.00.0715,99+0,76%6
15.00.0215,98+0,69%421
15.00.0215,96+0,57%26
14.45.1615,94+0,44%102
14.37.2015,96+0,57%398
14.37.1915,98+0,69%505
14.37.1915,99+0,76%265
14.37.1916,00+0,82%707
14.32.1616,01+0,88%56
14.30.5916,04+1,07%7
OraValoreVar.%Volume
14.30.0116,02+0,95%171
14.30.0116,03+1,01%296
14.25.3816,06+1,20%182
14.21.3316,03+1,01%12
14.21.3316,04+1,07%227
14.21.3316,05+1,13%105
14.00.1316,06+1,20%51
14.00.1216,08+1,32%500
14.00.1216,06+1,20%500
13.53.3716,03+1,01%25

(*) I dati sono limitati agli ultimi 100 contratti.

```