Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Opmobility

ISIN: FR0000124570 - Mercato: Euronext - Paris

13,64
-1,73%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.35.1213,64-1,73%61.462
17.29.5813,66-1,59%4
17.28.5613,65-1,66%2
17.23.5313,63-1,80%400
17.23.4313,64-1,73%5
17.21.4213,63-1,80%51
17.21.3913,62-1,87%39
17.19.5013,61-1,95%71
17.17.3713,59-2,09%94
17.16.1713,55-2,38%60
17.14.4913,54-2,45%3
17.14.4413,55-2,38%68
17.13.3313,58-2,16%71
17.06.0213,61-1,95%200
17.04.3413,60-2,02%426
17.04.2013,61-1,95%212
17.04.1813,60-2,02%2.030
17.04.1413,59-2,09%242
17.04.1013,58-2,16%169
17.04.0813,56-2,31%443
17.04.0813,59-2,09%180
16.56.0213,58-2,16%115
16.51.2913,59-2,09%246
16.45.1613,58-2,16%150
16.45.0113,59-2,09%96
16.44.3613,60-2,02%3.867
16.42.3613,61-1,95%300
16.38.0813,63-1,80%52
16.38.0813,62-1,87%151
16.38.0813,63-1,80%59
OraValoreVar.%Volume
16.35.0013,64-1,73%500
16.27.4413,68-1,44%59
16.27.1113,69-1,37%1
16.26.2713,68-1,44%635
16.23.2613,71-1,22%4
16.23.2613,70-1,30%566
16.23.2313,76-0,86%21
16.23.2313,75-0,94%178
16.23.2313,74-1,01%132
16.13.1413,73-1,08%20
16.09.4113,76-0,86%3
16.08.3813,75-0,94%4
16.04.2913,74-1,01%2
15.56.5713,72-1,15%115
15.56.4513,71-1,22%82
15.55.0113,70-1,30%194
15.44.5613,71-1,22%225
15.36.1113,69-1,37%146
15.36.1113,70-1,30%436
15.33.4913,71-1,22%28
15.33.4913,70-1,30%57
15.33.3913,69-1,37%377
15.33.3313,70-1,30%5.041
15.32.0813,72-1,15%260
15.28.3313,73-1,08%477
15.26.4813,71-1,22%219
15.18.5213,76-0,86%160
15.18.4513,74-1,01%1.000
15.18.4213,75-0,94%292
15.11.3213,77-0,79%3.070
OraValoreVar.%Volume
14.57.2813,73-1,08%272
14.57.2813,72-1,15%28
14.51.4013,72-1,15%500
14.47.0813,75-0,94%76
14.44.3413,78-0,72%736
14.44.0713,78-0,72%60
14.44.0713,79-0,65%74
14.43.5713,76-0,86%24
14.40.4613,78-0,72%97
14.30.0913,77-0,79%6
14.25.4713,80-0,58%195
14.25.4713,81-0,50%79
14.22.4713,75-0,94%7
14.11.1313,76-0,86%85
14.09.0513,78-0,72%6
14.08.0313,79-0,65%143
14.08.0313,80-0,58%139
13.46.3813,78-0,72%9
13.46.3813,77-0,79%297
13.38.2413,76-0,86%140
13.31.1813,78-0,72%181
13.20.3413,77-0,79%86
13.20.3413,75-0,94%166
13.15.5413,73-1,08%148
13.15.5413,74-1,01%506
12.56.5213,77-0,79%160
12.37.2813,77-0,79%114
12.37.2813,78-0,72%9
12.34.5913,74-1,01%188
12.29.0513,77-0,79%195
OraValoreVar.%Volume
12.26.2413,76-0,86%125
12.24.3113,75-0,94%57
12.22.4013,76-0,86%206
12.22.3113,75-0,94%350
12.22.0913,74-1,01%501
12.22.0813,75-0,94%333
12.22.0813,77-0,79%42
12.22.0813,76-0,86%20
12.17.1513,77-0,79%69
12.11.2513,79-0,65%208

(*) I dati sono limitati agli ultimi 100 contratti.

```