Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Optex Systems Holdings

Mercato: NASDAQ - National

10,33
-3,55%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.0710,33INV.100
21.55.2710,285-0,44%100
21.45.3110,20-1,26%100
21.43.1210,30-0,29%478
21.43.1210,2998-0,29%478
21.41.5510,20-1,26%200
21.38.1110,19-1,36%340
21.31.0110,16-1,65%331
21.27.1310,28-0,48%158
21.21.1710,47+1,36%100
21.18.1110,15-1,74%600
21.12.3310,28-0,48%100
21.04.3910,10-2,23%600
20.59.3110,22-1,06%200
20.54.5510,325-0,05%100
20.49.2410,29-0,39%110
20.44.5810,21-1,16%600
20.38.3810,29-0,39%100
20.27.2010,17-1,55%300
20.27.2010,08-2,42%800
20.27.2010,10-2,23%200
20.27.2010,15-1,74%100
20.27.2010,16-1,65%100
20.27.2010,15-1,74%600
20.27.2010,20-1,26%100
20.13.1010,20-1,26%216
20.02.2710,33INV.625
19.53.3210,30-0,29%600
19.53.2410,36+0,29%100
19.35.5710,35+0,19%600
OraValoreVar.%Volume
19.35.2410,6499+3,10%375
19.21.5910,33INV.100
19.20.3310,45+1,16%400
19.20.2910,4773+1,43%146
19.20.2610,54+2,03%100
19.20.2610,53+1,94%1.200
18.37.3410,61+2,71%103
18.24.2310,535+1,98%100
18.19.3410,61+2,71%300
18.14.5010,5301+1,94%701
18.08.0210,575+2,37%1.000
17.07.3610,61+2,71%100
16.49.4410,55+2,13%200
16.43.0010,61+2,71%100
16.42.3610,62+2,81%200
16.42.2610,555+2,18%100
16.35.1510,60+2,61%100
16.33.1710,5501+2,13%450
15.42.5010,70+3,58%200
15.35.1310,626+2,87%236
15.32.1810,80+4,55%1.500
15.32.1810,78+4,36%189
15.30.0010,76+4,16%145
22.00.0010,71+3,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```